| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.562,71 |
09:48 |
+111,33 |
+0,41% |
- |
- |
27.451,38 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.615,91 |
15.05. |
+88,21 |
+0,65% |
- |
- |
13.615,91 |
-- |
|
|
KRONES AG O.N. |
633500 |
128,000 |
09:41 |
+0,400 |
+0,31% |
127,600 |
128,000 |
127,600 |
223,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,400 |
09:47 |
+0,400 |
+0,33% |
120,100 |
120,400 |
120,000 |
6.239,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,300 |
09:48 |
+0,550 |
+0,54% |
103,250 |
103,400 |
102,750 |
8.741,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
09:48 |
+0,300 |
+0,29% |
102,600 |
102,800 |
102,300 |
3.170,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,700 |
09:48 |
+1,600 |
+1,58% |
102,500 |
102,700 |
101,100 |
4.263,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,150 |
09:48 |
+1,450 |
+1,52% |
97,100 |
97,250 |
95,700 |
16.684,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,050 |
09:47 |
+0,600 |
+0,69% |
88,000 |
88,100 |
87,450 |
15.399,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,760 |
09:45 |
+0,440 |
+0,51% |
86,620 |
86,800 |
86,320 |
10.837,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
15.05. / 17:35 |
±0,000 |
±0,00% |
83,200 |
84,000 |
83,500 |
6.952,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,300 |
09:46 |
-1,400 |
-1,71% |
80,250 |
80,400 |
81,700 |
23.617,00 |
 |
|
CTS EVENTIM KGAA |
547030 |
80,000 |
09:47 |
-0,100 |
-0,12% |
80,000 |
80,100 |
80,100 |
3.880,00 |
|
|
AURUBIS AG |
676650 |
76,500 |
09:45 |
+0,050 |
+0,07% |
76,350 |
76,500 |
76,450 |
4.993,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,150 |
09:46 |
-0,100 |
-0,13% |
75,050 |
75,200 |
75,250 |
11.087,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,800 |
09:39 |
+0,400 |
+0,54% |
74,800 |
74,900 |
74,400 |
2.543,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,800 |
71,950 |
68,500 |
2.006,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
09:45 |
±0,000 |
±0,00% |
71,150 |
71,250 |
71,200 |
6.368,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
09:45 |
-0,350 |
-0,52% |
67,600 |
67,750 |
67,950 |
3.316,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,300 |
09:46 |
+3,150 |
+5,07% |
65,150 |
65,400 |
62,150 |
45.352,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
54,600 |
09:39 |
+0,200 |
+0,37% |
54,400 |
54,700 |
54,400 |
1.546,00 |
|
|
PUMA SE |
696960 |
52,620 |
09:48 |
+0,400 |
+0,77% |
52,600 |
52,640 |
52,220 |
18.896,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,050 |
09:48 |
+0,250 |
+0,48% |
52,000 |
52,100 |
51,800 |
18.290,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,540 |
09:48 |
+0,100 |
+0,20% |
49,500 |
49,560 |
49,440 |
12.474,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,900 |
09:48 |
+0,050 |
+0,10% |
48,800 |
48,950 |
48,850 |
66.132,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,420 |
09:48 |
-0,470 |
-0,96% |
48,400 |
48,460 |
48,890 |
14.984,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
46,740 |
46,830 |
45,620 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,960 |
09:47 |
+0,100 |
+0,22% |
45,900 |
45,960 |
45,860 |
4.098,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,680 |
09:46 |
-0,280 |
-0,65% |
42,660 |
42,740 |
42,960 |
3.900,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,730 |
09:48 |
-0,330 |
-0,78% |
41,700 |
41,740 |
42,060 |
62.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
39,700 |
09:14 |
+0,880 |
+2,27% |
39,780 |
39,820 |
38,820 |
1.760,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
09:45 |
+0,220 |
+0,59% |
37,760 |
37,800 |
37,580 |
13.732,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
09:39 |
-0,200 |
-0,56% |
35,140 |
35,240 |
35,420 |
7.620,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,450 |
09:47 |
+0,350 |
+1,13% |
31,380 |
31,450 |
31,100 |
69.464,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,100 |
09:48 |
+0,100 |
+0,32% |
31,100 |
31,160 |
31,000 |
5.552,00 |
|
|
RTL GROUP |
861149 |
30,150 |
09:11 |
-0,100 |
-0,33% |
30,200 |
30,300 |
30,250 |
682,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
09:47 |
+0,580 |
+2,14% |
27,600 |
27,700 |
27,080 |
17.947,00 |
|
|
LANXESS AG |
547040 |
27,040 |
09:44 |
-0,010 |
-0,04% |
26,990 |
27,040 |
27,050 |
13.646,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,970 |
09:48 |
+0,270 |
+1,14% |
23,960 |
23,990 |
23,700 |
135.232,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,660 |
09:46 |
-0,260 |
-1,09% |
23,640 |
23,680 |
23,920 |
37.638,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,160 |
09:38 |
+0,040 |
+0,17% |
23,140 |
23,200 |
23,120 |
2.164,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,985 |
09:46 |
-0,725 |
-3,50% |
19,975 |
19,990 |
20,710 |
696.110,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
09:38 |
+0,010 |
+0,06% |
16,970 |
16,990 |
16,980 |
10.149,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,220 |
09:48 |
+0,240 |
+1,60% |
15,190 |
15,220 |
14,980 |
138.819,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,640 |
09:47 |
-0,040 |
-0,27% |
14,630 |
14,660 |
14,680 |
24.167,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,510 |
09:48 |
-0,065 |
-0,48% |
13,505 |
13,520 |
13,575 |
119.046,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,800 |
09:46 |
+0,025 |
+0,21% |
11,795 |
11,810 |
11,775 |
44.597,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,530 |
09:46 |
+0,050 |
+0,48% |
10,500 |
10,530 |
10,480 |
153.576,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,732 |
09:48 |
-0,068 |
-1,00% |
6,730 |
6,736 |
6,800 |
1,23 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,714 |
09:48 |
+0,096 |
+1,71% |
5,710 |
5,720 |
5,618 |
597.755,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,931 |
09:48 |
+0,004 |
+0,08% |
4,927 |
4,935 |
4,927 |
430.493,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,213 |
08:48 |
+0,016 |
+0,73% |
2,290 |
2,297 |
2,197 |
4.250,00 |
|
