Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.469,45 | 12:07 | +7,83 | +0,23% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.547,01 | 12:06 | +0,08 | +0,00% | - | - | 2.546,93 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 279,300 | 12:06 | -13,600 | -4,64% | 279,100 | 279,400 | 292,900 | 102.156,00 |  |
|
SAP SE O.N. | 716460 | 177,020 | 12:06 | +0,920 | +0,52% | 177,020 | 177,040 | 176,100 | 340.621,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,650 | 12:06 | +1,700 | +2,50% | 69,550 | 69,700 | 67,950 | 97.923,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,000 | 12:05 | +1,550 | +1,77% | 88,950 | 89,100 | 87,450 | 32.827,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,970 | 12:06 | -0,030 | -0,08% | 37,970 | 37,980 | 38,000 | 810.217,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,440 | 12:05 | -0,040 | -0,38% | 10,430 | 10,450 | 10,480 | 339.846,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,920 | 12:06 | +0,560 | +1,21% | 46,880 | 47,020 | 46,360 | 43.213,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,970 | 11:16 | -0,180 | -0,81% | 21,990 | 22,000 | 22,150 | 1.870,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 10:33 | ±0,000 | ±0,00% | 17,500 | 17,560 | 17,540 | 3.208,00 | |
|
CANCOM SE O.N. | 541910 | 32,500 | 12:01 | +0,440 | +1,37% | 32,500 | 32,600 | 32,060 | 15.562,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,000 | 12:02 | +1,300 | +1,36% | 96,950 | 97,050 | 95,700 | 28.062,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 10:49 | ±0,000 | ±0,00% | 72,800 | 73,000 | 72,400 | 176,00 | |
|
BECHTLE AG O.N. | 515870 | 46,140 | 11:54 | +0,280 | +0,61% | 46,140 | 46,180 | 45,860 | 10.188,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,500 | 11:33 | +2,000 | +0,80% | 253,000 | 254,000 | 251,500 | 551,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,040 | 08:04 | -0,200 | -0,86% | 23,160 | 23,200 | 23,240 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,500 | 11:48 | +0,100 | +0,13% | 74,450 | 74,550 | 74,400 | 8.217,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,980 | 08:01 | -0,180 | -0,34% | 53,680 | 53,720 | 53,160 | 150,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,760 | 11:16 | +0,940 | +2,42% | 39,320 | 39,380 | 38,820 | 2.080,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 42,075 | 12:06 | +0,025 | +0,06% | 42,075 | 42,095 | 42,050 | 51.345,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 89,650 | 89,950 | 90,450 | 400,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,855 | 12:04 | +0,080 | +0,68% | 11,850 | 11,860 | 11,775 | 125.397,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,820 | 12:05 | +0,740 | +2,73% | 27,780 | 27,840 | 27,080 | 24.708,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,320 | 11:52 | -0,080 | -0,28% | 28,320 | 28,400 | 28,400 | 6.393,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,300 | 12:05 | +1,700 | +3,29% | 53,100 | 53,300 | 51,600 | 27.329,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,320 | 11:25 | -0,640 | -2,67% | 23,260 | 23,300 | 23,960 | 586,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,720 | 11:54 | +0,220 | +1,13% | 19,720 | 19,750 | 19,500 | 36.666,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 24,010 | 12:06 | +0,310 | +1,31% | 23,990 | 24,010 | 23,700 | 383.838,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 12:04 | -0,020 | -0,14% | 14,640 | 14,700 | 14,700 | 7.249,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,060 | 12:06 | -0,380 | -0,77% | 48,960 | 49,080 | 49,440 | 24.243,00 | |
|
NORDEX SE O.N. | A0D655 | 14,970 | 12:04 | -0,010 | -0,07% | 14,950 | 14,990 | 14,980 | 257.143,00 |