Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.465,40 | 11:26 | +3,78 | +0,11% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.544,04 | 11:26 | -2,89 | -0,11% | - | - | 2.546,93 | -- |  |
|
SARTORIUS AG VZO O.N. | 716563 | 280,900 | 11:25 | -12,000 | -4,10% | 280,700 | 281,000 | 292,900 | 91.329,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,000 | 11:25 | +1,500 | +0,60% | 253,000 | 253,500 | 251,500 | 507,00 | |
|
SAP SE O.N. | 716460 | 176,580 | 11:26 | +0,480 | +0,27% | 176,560 | 176,580 | 176,100 | 257.542,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,300 | 11:25 | +1,600 | +1,67% | 97,250 | 97,350 | 95,700 | 25.194,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 90,300 | 90,650 | 90,450 | 400,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,700 | 11:24 | +1,250 | +1,43% | 88,700 | 88,800 | 87,450 | 28.368,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,600 | 11:16 | +0,200 | +0,27% | 74,500 | 74,650 | 74,400 | 7.704,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 10:49 | ±0,000 | ±0,00% | 72,300 | 72,700 | 72,400 | 176,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,650 | 11:12 | -0,300 | -0,44% | 67,650 | 67,750 | 67,950 | 5.332,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,520 | 11:26 | +0,040 | +0,07% | 53,520 | 53,560 | 53,480 | 97.076,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,100 | 11:17 | +1,500 | +2,91% | 53,000 | 53,100 | 51,600 | 26.215,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,020 | 11:22 | -0,420 | -0,85% | 49,000 | 49,080 | 49,440 | 23.052,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,840 | 11:24 | +0,480 | +1,04% | 46,780 | 46,940 | 46,360 | 29.965,00 | |
|
BECHTLE AG O.N. | 515870 | 46,240 | 11:23 | +0,380 | +0,83% | 46,180 | 46,220 | 45,860 | 7.731,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,190 | 11:24 | +0,140 | +0,33% | 42,185 | 42,200 | 42,050 | 44.030,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,760 | 11:16 | +0,940 | +2,42% | 39,720 | 39,800 | 38,820 | 2.080,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,960 | 11:26 | -0,040 | -0,11% | 37,955 | 37,965 | 38,000 | 660.165,00 | |
|
CANCOM SE O.N. | 541910 | 32,420 | 11:16 | +0,360 | +1,12% | 32,400 | 32,500 | 32,060 | 14.957,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,280 | 11:14 | -0,120 | -0,42% | 28,240 | 28,320 | 28,400 | 5.718,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,780 | 11:14 | +0,700 | +2,58% | 27,740 | 27,800 | 27,080 | 23.901,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,320 | 11:25 | -0,600 | -2,51% | 23,280 | 23,320 | 23,920 | 168.155,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,910 | 11:26 | +0,210 | +0,89% | 23,910 | 23,930 | 23,700 | 328.857,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,220 | 11:09 | +0,100 | +0,43% | 23,200 | 23,220 | 23,120 | 12.973,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,940 | 11:26 | -0,180 | -0,81% | 21,930 | 21,950 | 22,120 | 1,71 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,710 | 11:25 | +0,210 | +1,08% | 19,680 | 19,720 | 19,500 | 30.113,00 | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 10:33 | ±0,000 | ±0,00% | 17,500 | 17,560 | 17,540 | 3.208,00 | |
|
NORDEX SE O.N. | A0D655 | 15,030 | 11:26 | +0,050 | +0,33% | 15,020 | 15,040 | 14,980 | 232.904,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,660 | 11:19 | -0,040 | -0,27% | 14,640 | 14,660 | 14,700 | 5.986,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,855 | 11:23 | +0,080 | +0,68% | 11,850 | 11,865 | 11,775 | 99.786,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,430 | 11:26 | -0,050 | -0,48% | 10,420 | 10,430 | 10,480 | 294.705,00 | |