Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.920,73 19:43 +12,73 +0,03% - - 39.908,00 215,35 Mio.
3M Company 851745 104,268 19:38 +3,028 +2,99% 104,260 104,280 101,240 4,89 Mio.
Amazon.com 906866 184,993 19:38 -0,997 -0,54% 184,980 185,000 185,990 21,52 Mio.
American Express Company 850226 242,590 19:38 +0,890 +0,37% 242,560 242,620 241,700 1,05 Mio.
Amgen 867900 314,015 19:38 -5,025 -1,57% 313,950 314,130 319,040 1,13 Mio.
Apple 865985 189,985 19:38 +0,265 +0,14% 189,980 189,990 189,720 29,13 Mio.
Boeing Company 850471 182,230 19:38 +5,240 +2,96% 182,220 182,290 176,990 4,58 Mio.
Caterpillar 850598 350,230 19:38 -9,810 -2,72% 350,150 350,250 360,040 1,44 Mio.
Chevron Corp 852552 161,213 19:38 -1,837 -1,13% 161,200 161,230 163,050 2,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,455 19:38 -1,215 -2,45% 48,450 48,460 49,670 29,40 Mio.
Coca-Cola Company 850663 63,445 19:38 +0,315 +0,50% 63,440 63,450 63,130 4,23 Mio.
Dow A2PFRC 58,810 19:38 -0,250 -0,42% 58,800 58,820 59,060 1,83 Mio.
Goldman Sachs Group 920332 465,790 19:38 -0,300 -0,06% 465,650 465,930 466,090 961.118,00  
Home Depot 866953 343,880 19:38 -4,790 -1,37% 343,810 343,920 348,670 1,32 Mio.
Honeywell International 870153 206,970 19:38 +1,910 +0,93% 206,960 207,040 205,060 1,18 Mio.
International Business Machine 851399 168,890 19:38 +0,630 +0,37% 168,860 168,930 168,260 1,33 Mio.
Intel Corp 855681 32,000 19:38 +0,730 +2,33% 32,000 32,010 31,270 22,95 Mio.
JPMorgan Chase & Co 850628 203,090 19:38 +0,980 +0,48% 203,070 203,090 202,110 4,04 Mio.
Johnson & Johnson 853260 153,980 19:38 +1,310 +0,86% 153,980 153,990 152,670 2,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 274,900 19:38 +1,030 +0,38% 274,920 274,980 273,870 1,01 Mio.
Merck & Co A0YD8Q 130,860 19:38 -0,870 -0,66% 130,850 130,870 131,730 2,33 Mio.
Microsoft Corp 870747 421,675 19:38 -1,405 -0,33% 421,650 421,700 423,080 7,87 Mio.
Nike 866993 92,300 19:38 +0,630 +0,69% 92,290 92,310 91,670 5,01 Mio.
Procter & Gamble Company 852062 168,080 19:38 +1,570 +0,94% 168,080 168,090 166,510 3,06 Mio.
Salesforce A0B87V 285,490 19:38 -2,050 -0,71% 285,430 285,510 287,540 1,83 Mio.
Travelers Companies (The) A0MLX4 218,710 19:38 +4,360 +2,03% 218,650 218,810 214,350 501.510,00
Unitedhealth Group 869561 523,300 19:38 +5,750 +1,11% 523,220 523,540 517,550 1,87 Mio.
Verizon Communications 868402 40,230 19:38 -0,260 -0,64% 40,230 40,240 40,490 6,06 Mio.
VISA A0NC7B 279,345 19:38 -2,155 -0,77% 279,330 279,390 281,500 2,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 63,695 19:38 +3,865 +6,46% 63,690 63,700 59,830 38,70 Mio.
Walt Disney Company (The) 855686 103,350 19:38 +0,580 +0,56% 103,350 103,360 102,770 5,66 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH