| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.920,73 |
19:43 |
+12,73 |
+0,03% |
- |
- |
39.908,00 |
215,35 Mio. |
|
|
3M Company |
851745 |
104,268 |
19:38 |
+3,028 |
+2,99% |
104,260 |
104,280 |
101,240 |
4,89 Mio. |
|
|
Amazon.com |
906866 |
184,993 |
19:38 |
-0,997 |
-0,54% |
184,980 |
185,000 |
185,990 |
21,52 Mio. |
|
|
American Express Company |
850226 |
242,590 |
19:38 |
+0,890 |
+0,37% |
242,560 |
242,620 |
241,700 |
1,05 Mio. |
|
|
Amgen |
867900 |
314,015 |
19:38 |
-5,025 |
-1,57% |
313,950 |
314,130 |
319,040 |
1,13 Mio. |
|
|
Apple |
865985 |
189,985 |
19:38 |
+0,265 |
+0,14% |
189,980 |
189,990 |
189,720 |
29,13 Mio. |
|
|
Boeing Company |
850471 |
182,230 |
19:38 |
+5,240 |
+2,96% |
182,220 |
182,290 |
176,990 |
4,58 Mio. |
|
|
Caterpillar |
850598 |
350,230 |
19:38 |
-9,810 |
-2,72% |
350,150 |
350,250 |
360,040 |
1,44 Mio. |
|
|
Chevron Corp |
852552 |
161,213 |
19:38 |
-1,837 |
-1,13% |
161,200 |
161,230 |
163,050 |
2,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,455 |
19:38 |
-1,215 |
-2,45% |
48,450 |
48,460 |
49,670 |
29,40 Mio. |
|
|
Coca-Cola Company |
850663 |
63,445 |
19:38 |
+0,315 |
+0,50% |
63,440 |
63,450 |
63,130 |
4,23 Mio. |
|
|
Dow |
A2PFRC |
58,810 |
19:38 |
-0,250 |
-0,42% |
58,800 |
58,820 |
59,060 |
1,83 Mio. |
|
|
Goldman Sachs Group |
920332 |
465,790 |
19:38 |
-0,300 |
-0,06% |
465,650 |
465,930 |
466,090 |
961.118,00 |
|
|
Home Depot |
866953 |
343,880 |
19:38 |
-4,790 |
-1,37% |
343,810 |
343,920 |
348,670 |
1,32 Mio. |
|
|
Honeywell International |
870153 |
206,970 |
19:38 |
+1,910 |
+0,93% |
206,960 |
207,040 |
205,060 |
1,18 Mio. |
|
|
International Business Machine |
851399 |
168,890 |
19:38 |
+0,630 |
+0,37% |
168,860 |
168,930 |
168,260 |
1,33 Mio. |
|
|
Intel Corp |
855681 |
32,000 |
19:38 |
+0,730 |
+2,33% |
32,000 |
32,010 |
31,270 |
22,95 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
203,090 |
19:38 |
+0,980 |
+0,48% |
203,070 |
203,090 |
202,110 |
4,04 Mio. |
|
|
Johnson & Johnson |
853260 |
153,980 |
19:38 |
+1,310 |
+0,86% |
153,980 |
153,990 |
152,670 |
2,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
274,900 |
19:38 |
+1,030 |
+0,38% |
274,920 |
274,980 |
273,870 |
1,01 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,860 |
19:38 |
-0,870 |
-0,66% |
130,850 |
130,870 |
131,730 |
2,33 Mio. |
|
|
Microsoft Corp |
870747 |
421,675 |
19:38 |
-1,405 |
-0,33% |
421,650 |
421,700 |
423,080 |
7,87 Mio. |
|
|
Nike |
866993 |
92,300 |
19:38 |
+0,630 |
+0,69% |
92,290 |
92,310 |
91,670 |
5,01 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,080 |
19:38 |
+1,570 |
+0,94% |
168,080 |
168,090 |
166,510 |
3,06 Mio. |
|
|
Salesforce |
A0B87V |
285,490 |
19:38 |
-2,050 |
-0,71% |
285,430 |
285,510 |
287,540 |
1,83 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,710 |
19:38 |
+4,360 |
+2,03% |
218,650 |
218,810 |
214,350 |
501.510,00 |
|
|
Unitedhealth Group |
869561 |
523,300 |
19:38 |
+5,750 |
+1,11% |
523,220 |
523,540 |
517,550 |
1,87 Mio. |
|
|
Verizon Communications |
868402 |
40,230 |
19:38 |
-0,260 |
-0,64% |
40,230 |
40,240 |
40,490 |
6,06 Mio. |
|
|
VISA |
A0NC7B |
279,345 |
19:38 |
-2,155 |
-0,77% |
279,330 |
279,390 |
281,500 |
2,89 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
63,695 |
19:38 |
+3,865 |
+6,46% |
63,690 |
63,700 |
59,830 |
38,70 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,350 |
19:38 |
+0,580 |
+0,56% |
103,350 |
103,360 |
102,770 |
5,66 Mio. |
|