| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.708,85 |
16:29 |
+150,74 |
+0,38% |
- |
- |
39.558,11 |
83,74 Mio. |
 |
|
Unitedhealth Group |
869561 |
518,730 |
16:24 |
+4,850 |
+0,94% |
518,490 |
518,830 |
513,880 |
468.732,00 |
|
|
Goldman Sachs Group |
920332 |
462,695 |
16:24 |
+4,225 |
+0,92% |
462,540 |
462,850 |
458,470 |
332.851,00 |
|
|
Microsoft Corp |
870747 |
419,315 |
16:24 |
+2,755 |
+0,66% |
419,290 |
419,340 |
416,560 |
3,58 Mio. |
|
|
Caterpillar |
850598 |
358,935 |
16:24 |
+0,755 |
+0,21% |
358,800 |
359,070 |
358,180 |
255.288,00 |
|
|
Home Depot |
866953 |
346,170 |
16:24 |
+5,670 |
+1,67% |
346,050 |
346,330 |
340,500 |
879.949,00 |
|
|
Amgen |
867900 |
314,480 |
16:24 |
+3,070 |
+0,99% |
314,390 |
314,760 |
311,410 |
327.260,00 |
|
|
VISA |
A0NC7B |
279,820 |
16:24 |
+2,080 |
+0,75% |
279,820 |
279,930 |
277,740 |
1,33 Mio. |
|
|
Salesforce |
A0B87V |
282,760 |
16:24 |
+5,960 |
+2,15% |
282,730 |
282,850 |
276,800 |
944.430,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
272,330 |
16:24 |
+1,670 |
+0,62% |
272,280 |
272,330 |
270,660 |
284.278,00 |
|
|
American Express Company |
850226 |
242,665 |
16:24 |
+1,135 |
+0,47% |
242,560 |
242,710 |
241,530 |
232.608,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
215,640 |
16:24 |
-1,950 |
-0,90% |
215,630 |
215,850 |
217,590 |
128.554,00 |
 |
|
Honeywell International |
870153 |
202,980 |
16:24 |
-0,230 |
-0,11% |
202,910 |
203,020 |
203,210 |
279.438,00 |
|
|
JPMorgan Chase & Co |
850628 |
201,080 |
16:24 |
-0,430 |
-0,21% |
201,090 |
201,110 |
201,510 |
1,74 Mio. |
|
|
Apple |
865985 |
189,690 |
16:24 |
+2,260 |
+1,21% |
189,680 |
189,690 |
187,430 |
14,35 Mio. |
|
|
Amazon.com |
906866 |
184,000 |
16:24 |
-3,070 |
-1,64% |
183,970 |
184,000 |
187,070 |
21,54 Mio. |
|
|
Boeing Company |
850471 |
177,325 |
16:24 |
-3,435 |
-1,90% |
177,300 |
177,350 |
180,760 |
1,52 Mio. |
|
|
International Business Machine |
851399 |
168,090 |
16:24 |
+0,730 |
+0,44% |
168,040 |
168,140 |
167,360 |
441.729,00 |
|
|
Procter & Gamble Company |
852062 |
166,000 |
16:24 |
+0,240 |
+0,14% |
165,990 |
166,010 |
165,760 |
913.606,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
160,824 |
16:24 |
-2,786 |
-1,70% |
160,810 |
160,840 |
163,610 |
1,38 Mio. |
|
|
Johnson & Johnson |
853260 |
151,500 |
16:24 |
+0,120 |
+0,08% |
151,500 |
151,510 |
151,380 |
761.355,00 |
|
|
Merck & Co |
A0YD8Q |
130,210 |
16:24 |
+1,550 |
+1,20% |
130,210 |
130,230 |
128,660 |
1,21 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,490 |
16:24 |
-2,860 |
-2,71% |
102,450 |
102,500 |
105,350 |
5,41 Mio. |
|
|
3M Company |
851745 |
101,330 |
16:24 |
+1,250 |
+1,25% |
101,320 |
101,340 |
100,080 |
953.665,00 |
|
|
Nike |
866993 |
92,340 |
16:24 |
-0,450 |
-0,48% |
92,320 |
92,340 |
92,790 |
1,87 Mio. |
|
|
Coca-Cola Company |
850663 |
63,175 |
16:24 |
+0,075 |
+0,12% |
63,170 |
63,180 |
63,100 |
1,62 Mio. |
|
|
Walmart |
860853 |
59,800 |
16:24 |
-0,060 |
-0,10% |
59,790 |
59,800 |
59,860 |
2,40 Mio. |
|
|
Dow |
A2PFRC |
59,330 |
16:24 |
-0,320 |
-0,54% |
59,320 |
59,330 |
59,650 |
339.959,00 |
|
|
Cisco Systems |
878841 |
49,055 |
16:24 |
+0,105 |
+0,21% |
49,050 |
49,060 |
48,950 |
4,89 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,830 |
16:24 |
+0,340 |
+0,84% |
40,820 |
40,830 |
40,490 |
1,60 Mio. |
|
|
Intel Corp |
855681 |
30,955 |
16:24 |
-0,095 |
-0,31% |
30,950 |
30,960 |
31,050 |
7,03 Mio. |
|
