| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.981,43 |
17:15 |
+73,43 |
+0,18% |
- |
- |
39.908,00 |
131,12 Mio. |
 |
|
Amgen |
867900 |
312,960 |
17:10 |
-6,080 |
-1,91% |
312,740 |
312,990 |
319,040 |
631.548,00 |
 |
|
Caterpillar |
850598 |
355,700 |
17:10 |
-4,340 |
-1,21% |
355,560 |
355,770 |
360,040 |
698.845,00 |
|
|
Home Depot |
866953 |
345,630 |
17:10 |
-3,040 |
-0,87% |
345,580 |
345,670 |
348,670 |
762.822,00 |
|
|
Chevron Corp |
852552 |
161,420 |
17:10 |
-1,630 |
-1,00% |
161,400 |
161,420 |
163,050 |
1,33 Mio. |
|
|
Salesforce |
A0B87V |
286,590 |
17:10 |
-0,950 |
-0,33% |
286,550 |
286,710 |
287,540 |
1,06 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,840 |
17:10 |
-0,890 |
-0,68% |
130,830 |
130,840 |
131,730 |
1,29 Mio. |
|
|
Cisco Systems |
878841 |
48,810 |
17:10 |
-0,860 |
-1,73% |
48,800 |
48,810 |
49,670 |
16,69 Mio. |
|
|
VISA |
A0NC7B |
280,770 |
17:10 |
-0,730 |
-0,26% |
280,750 |
280,800 |
281,500 |
1,58 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,240 |
17:10 |
-0,250 |
-0,62% |
40,240 |
40,250 |
40,490 |
3,61 Mio. |
|
|
Dow |
A2PFRC |
59,150 |
17:10 |
+0,090 |
+0,15% |
59,150 |
59,160 |
59,060 |
1,09 Mio. |
|
|
Amazon.com |
906866 |
186,370 |
17:10 |
+0,380 |
+0,20% |
186,370 |
186,390 |
185,990 |
12,57 Mio. |
|
|
Coca-Cola Company |
850663 |
63,510 |
17:10 |
+0,380 |
+0,60% |
63,500 |
63,510 |
63,130 |
2,26 Mio. |
|
|
Johnson & Johnson |
853260 |
153,070 |
17:10 |
+0,400 |
+0,26% |
153,060 |
153,080 |
152,670 |
1,27 Mio. |
|
|
Apple |
865985 |
190,180 |
17:10 |
+0,460 |
+0,24% |
190,180 |
190,190 |
189,720 |
17,79 Mio. |
|
|
Intel Corp |
855681 |
31,820 |
17:10 |
+0,550 |
+1,76% |
31,820 |
31,830 |
31,270 |
10,89 Mio. |
|
|
Goldman Sachs Group |
920332 |
466,750 |
17:10 |
+0,660 |
+0,14% |
466,640 |
466,860 |
466,090 |
577.716,00 |
|
|
Nike |
866993 |
92,415 |
17:10 |
+0,745 |
+0,81% |
92,410 |
92,420 |
91,670 |
2,79 Mio. |
|
|
American Express Company |
850226 |
242,510 |
17:10 |
+0,810 |
+0,34% |
242,490 |
242,580 |
241,700 |
638.341,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
167,440 |
17:10 |
+0,930 |
+0,56% |
167,430 |
167,450 |
166,510 |
1,62 Mio. |
|
|
Microsoft Corp |
870747 |
424,100 |
17:10 |
+1,020 |
+0,24% |
424,060 |
424,100 |
423,080 |
3,94 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,880 |
17:10 |
+1,110 |
+1,08% |
103,890 |
103,900 |
102,770 |
3,30 Mio. |
|
|
McDonald's Corp |
856958 |
274,980 |
17:10 |
+1,110 |
+0,41% |
274,900 |
274,980 |
273,870 |
605.058,00 |
|
|
International Business Machine |
851399 |
169,473 |
17:10 |
+1,213 |
+0,72% |
169,430 |
169,480 |
168,260 |
680.819,00 |
|
|
JPMorgan Chase & Co |
850628 |
203,550 |
17:10 |
+1,440 |
+0,71% |
203,520 |
203,540 |
202,110 |
1,77 Mio. |
|
|
Honeywell International |
870153 |
206,575 |
17:10 |
+1,515 |
+0,74% |
206,540 |
206,610 |
205,060 |
614.705,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,835 |
17:10 |
+3,485 |
+1,63% |
217,780 |
217,890 |
214,350 |
253.165,00 |
|
|
Walmart |
860853 |
63,340 |
17:10 |
+3,510 |
+5,87% |
63,330 |
63,340 |
59,830 |
29,67 Mio. |
|
|
3M Company |
851745 |
104,935 |
17:10 |
+3,695 |
+3,65% |
104,920 |
104,950 |
101,240 |
3,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
182,715 |
17:10 |
+5,725 |
+3,23% |
182,650 |
182,770 |
176,990 |
2,97 Mio. |
|
|
Unitedhealth Group |
869561 |
524,090 |
17:10 |
+6,540 |
+1,26% |
524,080 |
524,280 |
517,550 |
1,06 Mio. |
|
