| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.843,78 |
19:57 |
+285,67 |
+0,72% |
- |
- |
39.558,11 |
228,41 Mio. |
 |
|
Salesforce |
A0B87V |
286,580 |
19:52 |
+9,780 |
+3,53% |
286,450 |
286,720 |
276,800 |
3,23 Mio. |
|
|
Home Depot |
866953 |
349,405 |
19:52 |
+8,905 |
+2,62% |
349,360 |
349,450 |
340,500 |
2,15 Mio. |
|
|
Amgen |
867900 |
319,270 |
19:52 |
+7,860 |
+2,52% |
319,270 |
319,430 |
311,410 |
1,56 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,350 |
19:52 |
+2,690 |
+2,09% |
131,340 |
131,360 |
128,660 |
3,37 Mio. |
|
|
Apple |
865985 |
190,347 |
19:52 |
+2,917 |
+1,56% |
190,340 |
190,350 |
187,430 |
38,99 Mio. |
|
|
Microsoft Corp |
870747 |
422,670 |
19:52 |
+6,110 |
+1,47% |
422,630 |
422,670 |
416,560 |
9,60 Mio. |
|
|
3M Company |
851745 |
101,320 |
19:52 |
+1,240 |
+1,24% |
101,310 |
101,330 |
100,080 |
2,35 Mio. |
|
|
VISA |
A0NC7B |
281,155 |
19:52 |
+3,415 |
+1,23% |
281,130 |
281,180 |
277,740 |
3,97 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,970 |
19:52 |
+3,310 |
+1,22% |
273,950 |
274,000 |
270,660 |
1,23 Mio. |
|
|
Cisco Systems |
878841 |
49,545 |
19:52 |
+0,595 |
+1,22% |
49,540 |
49,550 |
48,950 |
14,97 Mio. |
|
|
Goldman Sachs Group |
920332 |
463,130 |
19:52 |
+4,660 |
+1,02% |
463,000 |
463,160 |
458,470 |
1,00 Mio. |
|
|
Unitedhealth Group |
869561 |
517,810 |
19:51 |
+3,930 |
+0,76% |
517,690 |
517,960 |
513,880 |
1,42 Mio. |
|
|
Honeywell International |
870153 |
204,465 |
19:52 |
+1,255 |
+0,62% |
204,440 |
204,490 |
203,210 |
1,12 Mio. |
|
|
Johnson & Johnson |
853260 |
152,181 |
19:52 |
+0,801 |
+0,53% |
152,180 |
152,200 |
151,380 |
2,21 Mio. |
|
|
Intel Corp |
855681 |
31,187 |
19:52 |
+0,137 |
+0,44% |
31,180 |
31,190 |
31,050 |
17,19 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,300 |
19:52 |
+0,540 |
+0,33% |
166,300 |
166,310 |
165,760 |
2,34 Mio. |
|
|
International Business Machine |
851399 |
167,720 |
19:52 |
+0,360 |
+0,22% |
167,700 |
167,740 |
167,360 |
2,15 Mio. |
|
|
Coca-Cola Company |
850663 |
63,190 |
19:52 |
+0,090 |
+0,14% |
63,180 |
63,190 |
63,100 |
4,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
358,370 |
19:51 |
+0,190 |
+0,05% |
358,320 |
358,440 |
358,180 |
948.154,00 |
|
|
Verizon Communications |
868402 |
40,511 |
19:52 |
+0,021 |
+0,05% |
40,510 |
40,520 |
40,490 |
5,45 Mio. |
|
|
Walmart |
860853 |
59,695 |
19:52 |
-0,165 |
-0,28% |
59,690 |
59,700 |
59,860 |
9,26 Mio. |
 |
|
Chevron Corp |
852552 |
163,140 |
19:52 |
-0,470 |
-0,29% |
163,150 |
163,170 |
163,610 |
4,13 Mio. |
|
|
American Express Company |
850226 |
240,520 |
19:52 |
-1,010 |
-0,42% |
240,490 |
240,590 |
241,530 |
1,04 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,980 |
19:52 |
-1,530 |
-0,76% |
199,980 |
200,010 |
201,510 |
4,35 Mio. |
|
|
Dow |
A2PFRC |
59,080 |
19:52 |
-0,570 |
-0,96% |
59,080 |
59,090 |
59,650 |
1,18 Mio. |
|
|
Amazon.com |
906866 |
185,060 |
19:52 |
-2,010 |
-1,07% |
185,040 |
185,070 |
187,070 |
56,68 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,075 |
19:52 |
-3,515 |
-1,62% |
214,030 |
214,150 |
217,590 |
453.699,00 |
|
|
Nike |
866993 |
91,160 |
19:52 |
-1,630 |
-1,76% |
91,150 |
91,170 |
92,790 |
10,27 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
177,470 |
19:52 |
-3,290 |
-1,82% |
177,460 |
177,520 |
180,760 |
4,04 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,170 |
19:52 |
-2,180 |
-2,07% |
103,170 |
103,180 |
105,350 |
14,71 Mio. |
|
