| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.739,75 |
15:38 |
+181,64 |
+0,46% |
- |
- |
39.558,11 |
24,45 Mio. |
 |
|
Unitedhealth Group |
869561 |
517,585 |
15:33 |
+3,705 |
+0,72% |
517,340 |
517,830 |
513,880 |
76.904,00 |
|
|
Goldman Sachs Group |
920332 |
463,010 |
15:33 |
+4,540 |
+0,99% |
462,720 |
463,330 |
458,470 |
67.310,00 |
|
|
Microsoft Corp |
870747 |
419,150 |
15:33 |
+2,590 |
+0,62% |
419,100 |
419,210 |
416,560 |
864.644,00 |
|
|
Caterpillar |
850598 |
362,660 |
15:33 |
+4,480 |
+1,25% |
362,410 |
362,910 |
358,180 |
49.700,00 |
|
|
Home Depot |
866953 |
348,900 |
15:33 |
+8,400 |
+2,47% |
348,770 |
349,020 |
340,500 |
206.163,00 |
|
|
Amgen |
867900 |
314,025 |
15:33 |
+2,615 |
+0,84% |
313,870 |
314,180 |
311,410 |
66.427,00 |
|
|
Salesforce |
A0B87V |
280,640 |
15:34 |
+3,840 |
+1,39% |
280,520 |
280,750 |
276,800 |
176.994,00 |
|
|
VISA |
A0NC7B |
279,695 |
15:34 |
+1,955 |
+0,70% |
279,600 |
279,790 |
277,740 |
243.057,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
271,120 |
15:33 |
+0,460 |
+0,17% |
270,980 |
271,330 |
270,660 |
64.802,00 |
|
|
American Express Company |
850226 |
242,190 |
15:33 |
+0,660 |
+0,27% |
242,240 |
242,380 |
241,530 |
42.753,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,065 |
15:32 |
-0,525 |
-0,24% |
216,730 |
217,400 |
217,590 |
12.664,00 |
 |
|
Honeywell International |
870153 |
204,250 |
15:33 |
+1,040 |
+0,51% |
204,120 |
204,460 |
203,210 |
63.336,00 |
|
|
JPMorgan Chase & Co |
850628 |
201,662 |
15:33 |
+0,152 |
+0,08% |
201,590 |
201,680 |
201,510 |
321.292,00 |
|
|
Apple |
865985 |
187,690 |
15:33 |
+0,260 |
+0,14% |
187,670 |
187,690 |
187,430 |
3,48 Mio. |
|
|
Amazon.com |
906866 |
185,952 |
15:33 |
-1,118 |
-0,60% |
185,940 |
185,970 |
187,070 |
3,79 Mio. |
|
|
Boeing Company |
850471 |
179,765 |
15:33 |
-0,995 |
-0,55% |
179,670 |
179,880 |
180,760 |
242.073,00 |
|
|
International Business Machine |
851399 |
168,010 |
15:34 |
+0,650 |
+0,39% |
167,950 |
168,110 |
167,360 |
90.311,00 |
|
|
Procter & Gamble Company |
852062 |
165,450 |
15:33 |
-0,310 |
-0,19% |
165,400 |
165,480 |
165,760 |
348.471,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
162,922 |
15:33 |
-0,688 |
-0,42% |
162,890 |
163,030 |
163,610 |
202.325,00 |
|
|
Johnson & Johnson |
853260 |
152,170 |
15:33 |
+0,790 |
+0,52% |
152,160 |
152,230 |
151,380 |
219.506,00 |
|
|
Merck & Co |
A0YD8Q |
129,010 |
15:34 |
+0,350 |
+0,27% |
129,010 |
129,110 |
128,660 |
114.755,00 |
|
|
Walt Disney Company (The) |
855686 |
105,700 |
15:34 |
+0,350 |
+0,33% |
105,650 |
105,720 |
105,350 |
547.391,00 |
|
|
3M Company |
851745 |
100,267 |
15:33 |
+0,187 |
+0,19% |
100,210 |
100,330 |
100,080 |
192.873,00 |
|
|
Nike |
866993 |
92,420 |
15:33 |
-0,370 |
-0,40% |
92,360 |
92,430 |
92,790 |
539.948,00 |
|
|
Coca-Cola Company |
850663 |
63,010 |
15:34 |
-0,090 |
-0,14% |
63,000 |
63,020 |
63,100 |
496.873,00 |
|
|
Dow |
A2PFRC |
60,140 |
15:33 |
+0,490 |
+0,82% |
60,110 |
60,170 |
59,650 |
93.209,00 |
|
|
Walmart |
860853 |
59,600 |
15:34 |
-0,260 |
-0,43% |
59,600 |
59,620 |
59,860 |
595.729,00 |
|
|
Cisco Systems |
878841 |
49,150 |
15:33 |
+0,200 |
+0,41% |
49,140 |
49,170 |
48,950 |
1,36 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,852 |
15:33 |
+0,362 |
+0,89% |
40,850 |
40,870 |
40,490 |
692.489,00 |
|
|
Intel Corp |
855681 |
31,170 |
15:33 |
+0,120 |
+0,39% |
31,170 |
31,180 |
31,050 |
1,68 Mio. |
|
