BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.099,82 10:51 +18,08 +0,36% - - 5.081,74 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 11.882,66 10:51 +42,12 +0,36% - - 11.840,54 0,00
ADIDAS AG NA O.N. A1EWWW 206,700 10:51 +2,000 +0,98% 206,650 206,700 204,700 56.209,00
ADYEN N.V. EO-,01 A2JNF4 1.564,400 09:59 -11,600 -0,74% 1.570,200 1.573,800 1.576,000 0,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 27,570 08:09 -0,015 -0,05% 27,595 27,600 27,585 0,00  
AIR LIQUIDE INH. EO 5,50 850133 194,000 10:43 +0,700 +0,36% 194,020 194,240 193,300 476,00
AIRBUS SE 938914 172,100 10:51 +0,520 +0,30% 172,080 172,120 171,580 56.586,00
ALLIANZ SE NA O.N. 840400 277,850 10:51 +0,400 +0,14% 277,800 277,900 277,450 139.318,00
ANHEUSER-BUSCH INBEV A2ASUV 56,270 10:37 -0,050 -0,09% 56,220 56,260 56,320 100,00  
ASML HOLDING EO -,09 A1J4U4 900,600 10:51 +9,900 +1,11% 900,400 900,700 890,700 1.552,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AXA S.A. INH. EO 2,29 855705 34,800 10:45 +0,070 +0,20% 34,785 34,810 34,730 2.271,00
BASF SE NA O.N. BASF11 53,170 10:50 -0,080 -0,15% 53,160 53,180 53,250 434.211,00
BAYER AG NA O.N. BAY001 28,460 10:50 +0,040 +0,14% 28,455 28,465 28,420 833.532,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 11,010 10:37 +0,110 +1,01% 10,995 11,015 10,900 11.812,00
BAY.MOTOREN WERKE AG ST 519000 106,800 10:51 +0,640 +0,60% 106,780 106,820 106,160 103.009,00
BNP PARIBAS INH. EO 2 887771 65,700 10:37 +0,940 +1,45% 65,580 65,660 64,760 2.814,00
DANONE S.A. EO -,25 851194 59,930 10:13 +0,270 +0,45% 59,850 59,930 59,660 314,00
DEUTSCHE BOERSE NA O.N. 581005 189,700 10:51 +1,450 +0,77% 189,650 189,750 188,250 28.994,00
DEUTSCHE POST AG NA O.N. 555200 39,935 10:51 -0,555 -1,37% 39,930 39,945 40,490 583.903,00
DT.TELEKOM AG NA 555750 22,540 10:51 +0,135 +0,60% 22,535 22,540 22,405 840.845,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENEL S.P.A. EO 1 928624 6,147 10:25 -0,019 -0,31% 6,152 6,160 6,166 6.271,00
ENI S.P.A. 897791 14,572 10:21 -0,004 -0,03% 14,588 14,600 14,576 7.200,00  
ESSILORLUXO. INH. EO -,18 863195 210,650 09:16 -1,250 -0,59% 211,000 211,100 211,900 50,00
FERRARI N.V. A2ACKK 403,900 10:38 -2,500 -0,62% 404,700 405,000 406,400 295,00
HERMES INTERNATIONAL O.N. 886670 2.392,000 08:05 -2,000 -0,08% 2.411,000 2.412,000 2.394,000 0,00  
IBERDROLA INH. EO -,75 A0M46B 11,585 10:44 -0,055 -0,47% 11,565 11,585 11,640 6.048,00
INDITEX INH. EO 0,03 A11873 46,540 10:34 -0,210 -0,45% 46,710 46,720 46,750 201,00
INFINEON TECH.AG NA O.N. 623100 31,505 10:51 +0,030 +0,10% 31,500 31,510 31,475 720.486,00  
ING GROEP NV EO -,01 A2ANV3 15,124 10:48 +0,168 +1,12% 15,130 15,138 14,956 30.383,00
INTESA SANPAOLO 850605 3,370 10:35 +0,018 +0,54% 3,370 3,379 3,352 3.090,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KERING S.A. INH. EO 4 851223 371,950 09:53 +12,600 +3,51% 371,750 371,950 359,350 23,00
L OREAL INH. EO 0,2 853888 441,600 10:40 +2,400 +0,55% 440,450 440,900 439,200 447,00
LVMH EO 0,3 853292 841,700 10:51 +10,700 +1,29% 841,300 841,900 831,000 932,00
MERCEDES-BENZ GRP NA O.N. 710000 73,790 10:51 +0,270 +0,37% 73,780 73,800 73,520 353.125,00
MUENCH.RUECKVERS.VNA O.N. 843002 451,200 10:51 +0,900 +0,20% 451,100 451,200 450,300 40.657,00
NOKIA OYJ EO-,06 870737 3,290 10:37 -0,045 -1,35% 3,292 3,296 3,335 27.095,00
NORDEA BANK ABP A2N6F4 10,400 08:22 -0,100 -0,95% 10,396 10,458 10,500 0,00
PERNOD RICARD O.N. 853373 149,450 08:05 +0,100 +0,07% 151,850 151,900 149,350 0,00  
PROSUS NV EO -,05 A2PRDK 28,840 09:59 +0,075 +0,26% 28,845 28,975 28,765 0,00
SAFRAN INH. EO -,20 924781 208,400 08:32 -3,000 -1,42% 211,300 211,400 211,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 71,940 10:25 -0,320 -0,44% 71,880 71,900 72,260 183,00
SANOFI SA INHABER EO 2 920657 91,480 10:33 -0,520 -0,57% 91,460 91,510 92,000 289,00
BCO SANTANDER N.EO0,5 858872 4,546 10:46 +0,037 +0,83% 4,547 4,550 4,509 22.705,00
SAP SE O.N. 716460 179,660 10:51 -2,380 -1,31% 179,660 179,700 182,040 235.963,00
SCHNEIDER ELEC. INH. EO 4 860180 208,850 08:00 -0,100 -0,05% 211,000 211,050 208,950 10,00  
SIEMENS AG NA O.N. 723610 177,660 10:51 +0,740 +0,42% 177,640 177,660 176,920 146.914,00
STELLANTIS NV EO -,01 A2QL01 26,645 10:50 -0,050 -0,19% 26,625 26,640 26,695 17.057,00
TOTALENERGIES SE EO 2,50 850727 63,230 10:36 +0,130 +0,21% 63,250 63,280 63,100 5.656,00
UNICREDIT A2DJV6 34,660 10:34 +0,220 +0,64% 34,625 34,675 34,440 1.550,00
VINCI S.A. INH. EO 2,50 867475 119,320 10:48 -1,000 -0,83% 119,380 119,400 120,320 87,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 122,700 10:51 +0,940 +0,77% 122,660 122,700 121,760 198.454,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 144,950 08:09 -2,000 -1,36% 145,500 145,550 146,950 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH