BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.455,53 12:55 -1,83 -0,05% - - 3.457,36 --
TECDAX KURSINDEX 720328 2.567,03 12:55 -1,36 -0,05% - - 2.568,39 --
1+1 AG INH O.N. 554550 16,300 12:36 ±0,000 ±0,00% 16,200 16,280 16,300 9.943,00  
AIXTRON SE NA O.N. A0WMPJ 24,010 12:55 +0,100 +0,42% 24,010 24,030 23,910 988.264,00
ATOSS SOFTWARE AG 510440 272,500 12:49 ±0,000 ±0,00% 271,500 273,000 272,500 1.617,00  
BECHTLE AG O.N. 515870 48,440 12:52 +0,160 +0,33% 48,470 48,520 48,280 25.712,00
CANCOM SE O.N. 541910 27,000 12:55 +0,480 +1,81% 26,960 27,000 26,520 139.246,00
CARL ZEISS MEDITEC AG 531370 118,300 12:54 -1,100 -0,92% 118,300 118,450 119,400 13.828,00
COMPUGROUP MED. NA O.N. A28890 28,520 12:55 -0,380 -1,31% 28,460 28,520 28,900 60.421,00
DT.TELEKOM AG NA 555750 22,520 12:55 +0,115 +0,51% 22,520 22,525 22,405 1,91 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 37,380 12:41 +0,160 +0,43% 37,380 37,480 37,220 16.752,00
ENERGIEKONTOR O.N. 531350 65,000 11:38 -6,500 -9,09% 64,100 64,300 71,500 567,00
EVOTEC SE INH O.N. 566480 14,410 12:55 +0,035 +0,24% 14,400 14,415 14,375 181.624,00
FREENET AG NA O.N. A0Z2ZZ 26,080 12:54 +0,080 +0,31% 26,080 26,100 26,000 131.406,00
HENSOLDT AG INH O.N. HAG000 43,440 12:04 +0,840 +1,97% 43,360 43,400 42,600 4.656,00
INFINEON TECH.AG NA O.N. 623100 31,470 12:55 -0,005 -0,02% 31,470 31,475 31,475 971.668,00  
JENOPTIK AG NA O.N. A2NB60 29,100 12:39 ±0,000 ±0,00% 29,080 29,140 29,100 89.712,00  
KONTRON AG O.N A0X9EJ 20,680 12:52 -1,480 -6,68% 20,600 20,740 22,160 130.565,00
MORPHOSYS AG O.N. 663200 67,200 12:54 ±0,000 ±0,00% 67,200 67,240 67,200 37.131,00  
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,550 79,750 78,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 91,520 12:55 -1,480 -1,59% 91,480 91,600 93,000 12.005,00
NORDEX SE O.N. A0D655 12,160 12:54 +0,015 +0,12% 12,155 12,180 12,145 118.676,00  
PNE AG NA O.N. A0JBPG 13,400 12:38 -0,100 -0,74% 13,400 13,420 13,500 50.809,00
QIAGEN NV EO -,01 A400D5 39,365 12:55 +0,025 +0,06% 39,365 39,380 39,340 180.483,00  
SAP SE O.N. 716460 181,340 12:55 -0,700 -0,38% 181,340 181,360 182,040 441.153,00
SARTORIUS AG VZO O.N. 716563 366,000 12:54 +2,000 +0,55% 365,900 366,200 364,000 26.120,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,840 12:54 +0,460 +0,82% 56,840 56,860 56,380 126.769,00
SILTRONIC AG NA O.N. WAF300 83,150 12:53 -1,450 -1,71% 83,150 83,300 84,600 10.107,00
SMA SOLAR TECHNOL.AG A0DJ6J 53,850 12:50 -2,800 -4,94% 53,850 54,000 56,650 83.898,00
SUESS MICROTEC SE NA O.N. A1K023 37,150 12:46 -1,050 -2,75% 37,150 37,250 38,200 55.636,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER SE INH O.N. A2YN90 13,945 12:50 +0,115 +0,83% 13,940 13,960 13,830 117.326,00
UTD.INTERNET AG NA 508903 21,020 12:49 -0,200 -0,94% 20,980 21,020 21,220 23.791,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH