Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.455,53 | 12:55 | -1,83 | -0,05% | - | - | 3.457,36 | -- | ||
TECDAX KURSINDEX | 720328 | 2.567,03 | 12:55 | -1,36 | -0,05% | - | - | 2.568,39 | -- | ||
1+1 AG INH O.N. | 554550 | 16,300 | 12:36 | ±0,000 | ±0,00% | 16,200 | 16,280 | 16,300 | 9.943,00 | ||
AIXTRON SE NA O.N. | A0WMPJ | 24,010 | 12:55 | +0,100 | +0,42% | 24,010 | 24,030 | 23,910 | 988.264,00 | ||
ATOSS SOFTWARE AG | 510440 | 272,500 | 12:49 | ±0,000 | ±0,00% | 271,500 | 273,000 | 272,500 | 1.617,00 | ||
BECHTLE AG O.N. | 515870 | 48,440 | 12:52 | +0,160 | +0,33% | 48,470 | 48,520 | 48,280 | 25.712,00 | ||
CANCOM SE O.N. | 541910 | 27,000 | 12:55 | +0,480 | +1,81% | 26,960 | 27,000 | 26,520 | 139.246,00 | ||
CARL ZEISS MEDITEC AG | 531370 | 118,300 | 12:54 | -1,100 | -0,92% | 118,300 | 118,450 | 119,400 | 13.828,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 28,520 | 12:55 | -0,380 | -1,31% | 28,460 | 28,520 | 28,900 | 60.421,00 | ||
DT.TELEKOM AG NA | 555750 | 22,520 | 12:55 | +0,115 | +0,51% | 22,520 | 22,525 | 22,405 | 1,91 Mio. | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
ECKERT+ZIEGLER INH O.N. | 565970 | 37,380 | 12:41 | +0,160 | +0,43% | 37,380 | 37,480 | 37,220 | 16.752,00 | ||
ENERGIEKONTOR O.N. | 531350 | 65,000 | 11:38 | -6,500 | -9,09% | 64,100 | 64,300 | 71,500 | 567,00 | ||
EVOTEC SE INH O.N. | 566480 | 14,410 | 12:55 | +0,035 | +0,24% | 14,400 | 14,415 | 14,375 | 181.624,00 | ||
FREENET AG NA O.N. | A0Z2ZZ | 26,080 | 12:54 | +0,080 | +0,31% | 26,080 | 26,100 | 26,000 | 131.406,00 | ||
HENSOLDT AG INH O.N. | HAG000 | 43,440 | 12:04 | +0,840 | +1,97% | 43,360 | 43,400 | 42,600 | 4.656,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 31,470 | 12:55 | -0,005 | -0,02% | 31,470 | 31,475 | 31,475 | 971.668,00 | ||
JENOPTIK AG NA O.N. | A2NB60 | 29,100 | 12:39 | ±0,000 | ±0,00% | 29,080 | 29,140 | 29,100 | 89.712,00 | ||
KONTRON AG O.N | A0X9EJ | 20,680 | 12:52 | -1,480 | -6,68% | 20,600 | 20,740 | 22,160 | 130.565,00 | ||
MORPHOSYS AG O.N. | 663200 | 67,200 | 12:54 | ±0,000 | ±0,00% | 67,200 | 67,240 | 67,200 | 37.131,00 | ||
NAGARRO SE NA O.N. | A3H220 | 78,850 | 08:01 | +0,850 | +1,09% | 79,550 | 79,750 | 78,000 | 0,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
NEMETSCHEK SE O.N. | 645290 | 91,520 | 12:55 | -1,480 | -1,59% | 91,480 | 91,600 | 93,000 | 12.005,00 | ||
NORDEX SE O.N. | A0D655 | 12,160 | 12:54 | +0,015 | +0,12% | 12,155 | 12,180 | 12,145 | 118.676,00 | ||
PNE AG NA O.N. | A0JBPG | 13,400 | 12:38 | -0,100 | -0,74% | 13,400 | 13,420 | 13,500 | 50.809,00 | ||
QIAGEN NV EO -,01 | A400D5 | 39,365 | 12:55 | +0,025 | +0,06% | 39,365 | 39,380 | 39,340 | 180.483,00 | ||
SAP SE O.N. | 716460 | 181,340 | 12:55 | -0,700 | -0,38% | 181,340 | 181,360 | 182,040 | 441.153,00 | ||
SARTORIUS AG VZO O.N. | 716563 | 366,000 | 12:54 | +2,000 | +0,55% | 365,900 | 366,200 | 364,000 | 26.120,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 56,840 | 12:54 | +0,460 | +0,82% | 56,840 | 56,860 | 56,380 | 126.769,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 83,150 | 12:53 | -1,450 | -1,71% | 83,150 | 83,300 | 84,600 | 10.107,00 | ||
SMA SOLAR TECHNOL.AG | A0DJ6J | 53,850 | 12:50 | -2,800 | -4,94% | 53,850 | 54,000 | 56,650 | 83.898,00 | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 37,150 | 12:46 | -1,050 | -2,75% | 37,150 | 37,250 | 38,200 | 55.636,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
TEAMVIEWER SE INH O.N. | A2YN90 | 13,945 | 12:50 | +0,115 | +0,83% | 13,940 | 13,960 | 13,830 | 117.326,00 | ||
UTD.INTERNET AG NA | 508903 | 21,020 | 12:49 | -0,200 | -0,94% | 20,980 | 21,020 | 21,220 | 23.791,00 |