| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.995,24 |
14:00 |
-11,61 |
-0,23% |
- |
- |
5.006,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.720,14 |
14:00 |
-20,59 |
-0,18% |
- |
- |
11.740,73 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.349,000 |
10:56 |
+48,000 |
+2,09% |
2.330,000 |
2.332,000 |
2.301,000 |
10,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,700 |
13:40 |
+0,230 |
+2,01% |
11,675 |
11,720 |
11,470 |
2.674,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
206,100 |
206,200 |
205,300 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,250 |
13:50 |
+0,470 |
+1,39% |
34,220 |
34,300 |
33,780 |
14.826,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
11:12 |
+0,340 |
+1,22% |
28,150 |
28,180 |
27,780 |
300,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,760 |
13:50 |
+0,740 |
+1,10% |
67,680 |
67,770 |
67,020 |
2.580,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,200 |
13:59 |
+2,300 |
+1,00% |
233,100 |
233,200 |
230,900 |
91.276,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,181 |
13:39 |
+0,054 |
+0,88% |
6,180 |
6,191 |
6,127 |
32.740,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
13:59 |
+0,800 |
+0,75% |
107,150 |
107,200 |
106,400 |
146.062,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,300 |
13:42 |
+1,400 |
+0,69% |
203,100 |
203,300 |
201,900 |
205,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,300 |
11:43 |
+0,600 |
+0,54% |
110,900 |
110,950 |
110,700 |
312,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,120 |
08:09 |
+0,240 |
+0,53% |
44,160 |
44,170 |
44,880 |
20,00 |
|
|
ENI S.P.A. |
897791 |
15,340 |
13:44 |
+0,072 |
+0,47% |
15,300 |
15,312 |
15,268 |
757,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,500 |
13:03 |
+2,000 |
+0,46% |
439,600 |
439,950 |
436,500 |
107,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,560 |
09:05 |
+0,260 |
+0,45% |
58,440 |
58,600 |
58,300 |
1,00 |
|
|
PERNOD RICARD O.N. |
853373 |
143,000 |
12:20 |
+0,600 |
+0,42% |
142,500 |
142,550 |
142,400 |
120,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,600 |
13:59 |
+0,500 |
+0,42% |
120,550 |
120,600 |
120,100 |
252.236,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,820 |
13:22 |
+0,360 |
+0,39% |
91,920 |
91,990 |
91,460 |
1.419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
13:59 |
+0,900 |
+0,34% |
266,400 |
266,500 |
265,500 |
164.768,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,600 |
14:00 |
+0,240 |
+0,32% |
74,580 |
74,600 |
74,360 |
606.105,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,740 |
13:22 |
+0,540 |
+0,29% |
185,760 |
186,060 |
185,200 |
55,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,400 |
13:59 |
+0,900 |
+0,22% |
414,400 |
414,600 |
413,500 |
57.221,00 |
|
|
UNICREDIT |
A2DJV6 |
35,070 |
13:17 |
+0,065 |
+0,19% |
34,965 |
35,020 |
35,005 |
2.473,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,922 |
13:56 |
+0,024 |
+0,16% |
14,914 |
14,924 |
14,898 |
41.227,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
339,500 |
09:54 |
+0,500 |
+0,15% |
339,150 |
339,400 |
339,000 |
14,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,880 |
14:00 |
+0,260 |
+0,15% |
177,880 |
177,920 |
177,620 |
179.748,00 |
|
|
ST GOBAIN EO 4 |
872087 |
74,920 |
12:49 |
+0,100 |
+0,13% |
74,740 |
74,760 |
74,820 |
939,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,434 |
13:17 |
+0,005 |
+0,13% |
3,436 |
3,440 |
3,430 |
56.579,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,870 |
14:00 |
+0,045 |
+0,09% |
48,860 |
48,870 |
48,825 |
940.414,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,425 |
14:00 |
+0,025 |
+0,09% |
27,425 |
27,440 |
27,400 |
817.951,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,460 |
13:55 |
+0,020 |
+0,03% |
69,540 |
69,580 |
69,440 |
35.045,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,120 |
08:22 |
±0,000 |
±0,00% |
56,360 |
56,400 |
56,120 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,800 |
12:27 |
±0,000 |
±0,00% |
31,675 |
31,815 |
31,800 |
65,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
13:59 |
-0,020 |
-0,09% |
21,820 |
21,830 |
21,850 |
1,86 Mio. |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,905 |
11:31 |
-0,015 |
-0,14% |
10,915 |
10,920 |
10,920 |
210,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,760 |
14:00 |
-0,080 |
-0,21% |
38,760 |
38,770 |
38,840 |
433.903,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,010 |
13:58 |
-0,060 |
-0,26% |
23,020 |
23,035 |
23,070 |
38.520,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,100 |
13:59 |
-0,550 |
-0,30% |
182,000 |
182,100 |
182,650 |
56.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
216,600 |
13:37 |
-0,800 |
-0,37% |
217,000 |
217,100 |
217,400 |
366,00 |
|
|
SAP SE O.N. |
716460 |
173,320 |
14:00 |
-0,680 |
-0,39% |
173,300 |
173,340 |
174,000 |
221.060,00 |
|
|
FERRARI N.V. |
A2ACKK |
392,000 |
12:42 |
-2,200 |
-0,56% |
392,500 |
392,900 |
394,200 |
394,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,500 |
08:03 |
-0,800 |
-0,56% |
142,450 |
142,550 |
143,300 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
853,400 |
13:46 |
-4,900 |
-0,57% |
852,600 |
853,000 |
858,300 |
592,00 |
|
|
INTESA SANPAOLO |
850605 |
3,531 |
13:38 |
-0,025 |
-0,70% |
3,522 |
3,528 |
3,556 |
33.071,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,785 |
14:00 |
-0,245 |
-0,74% |
32,780 |
32,790 |
33,030 |
649.035,00 |
|
|
LVMH EO 0,3 |
853292 |
785,800 |
13:59 |
-6,200 |
-0,78% |
785,200 |
785,700 |
792,000 |
443,00 |
|
|
AIRBUS SE |
938914 |
155,320 |
13:57 |
-1,760 |
-1,12% |
155,280 |
155,340 |
157,080 |
76.988,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,740 |
13:19 |
-0,240 |
-2,19% |
10,700 |
10,715 |
10,980 |
43.679,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,732 |
13:50 |
-0,131 |
-2,69% |
4,731 |
4,736 |
4,863 |
134.260,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.140,200 |
12:55 |
-54,200 |
-4,54% |
1.139,400 |
1.142,200 |
1.194,400 |
32,00 |
|
