| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.915,58 |
13:13 |
+24,97 |
+0,51% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.550,42 |
13:13 |
+63,78 |
+0,56% |
- |
- |
11.486,64 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.276,000 |
2.278,000 |
2.245,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,200 |
10:02 |
+17,000 |
+1,51% |
1.140,000 |
1.142,600 |
1.122,200 |
2,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
822,500 |
13:09 |
+10,900 |
+1,34% |
822,100 |
822,500 |
811,600 |
1.010,00 |
|
|
LVMH EO 0,3 |
853292 |
788,300 |
13:01 |
+20,800 |
+2,71% |
787,700 |
787,900 |
767,500 |
1.177,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
437,700 |
12:30 |
+1,150 |
+0,26% |
437,100 |
437,550 |
436,550 |
340,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
406,900 |
13:12 |
-3,000 |
-0,73% |
406,700 |
406,800 |
409,900 |
53.374,00 |
 |
|
FERRARI N.V. |
A2ACKK |
399,100 |
13:07 |
+4,400 |
+1,11% |
398,800 |
399,100 |
394,700 |
723,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
329,600 |
12:39 |
+7,650 |
+2,38% |
329,800 |
330,000 |
321,950 |
58,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
13:13 |
-1,600 |
-0,60% |
265,700 |
265,900 |
267,400 |
222.319,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,900 |
13:13 |
-0,100 |
-0,04% |
223,900 |
224,000 |
224,000 |
114.361,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
214,900 |
12:00 |
+0,300 |
+0,14% |
214,450 |
214,500 |
214,600 |
435,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,200 |
12:02 |
+3,200 |
+1,58% |
204,400 |
204,500 |
202,000 |
185,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,900 |
12:12 |
-0,300 |
-0,15% |
200,600 |
200,800 |
201,200 |
250,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,750 |
13:13 |
+1,950 |
+1,07% |
184,750 |
184,850 |
182,800 |
79.427,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,360 |
12:42 |
+0,140 |
+0,08% |
181,380 |
181,660 |
181,220 |
48,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,920 |
13:13 |
+0,720 |
+0,41% |
175,900 |
175,940 |
175,200 |
195.025,00 |
|
|
SAP SE O.N. |
716460 |
169,760 |
13:13 |
+1,220 |
+0,72% |
169,740 |
169,760 |
168,540 |
265.103,00 |
|
|
AIRBUS SE |
938914 |
154,500 |
13:13 |
+0,940 |
+0,61% |
154,460 |
154,500 |
153,560 |
71.657,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,650 |
11:22 |
+2,950 |
+2,11% |
142,300 |
142,400 |
139,700 |
25,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:05 |
-0,650 |
-0,46% |
142,400 |
142,500 |
141,950 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,050 |
13:13 |
+1,700 |
+1,49% |
116,000 |
116,050 |
114,350 |
237.232,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,550 |
10:15 |
-0,400 |
-0,36% |
110,600 |
110,650 |
110,950 |
172,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
13:13 |
+0,150 |
+0,15% |
102,050 |
102,150 |
101,950 |
189.948,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,950 |
12:31 |
+0,030 |
+0,03% |
91,920 |
91,980 |
91,920 |
1.116,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,540 |
11:47 |
+0,240 |
+0,31% |
76,240 |
76,280 |
76,300 |
1.205,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,630 |
13:13 |
+0,720 |
+1,02% |
71,620 |
71,640 |
70,910 |
766.742,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,830 |
12:51 |
+0,410 |
+0,61% |
67,860 |
67,900 |
67,420 |
6.253,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,840 |
13:04 |
+0,050 |
+0,07% |
66,840 |
66,870 |
66,790 |
4.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
57,660 |
12:54 |
-1,800 |
-3,03% |
57,580 |
57,700 |
59,460 |
630,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,600 |
11:54 |
-0,340 |
-0,61% |
55,400 |
55,460 |
55,940 |
756,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,795 |
13:13 |
+0,150 |
+0,31% |
48,790 |
48,805 |
48,645 |
501.582,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,440 |
42,450 |
42,590 |
35,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,810 |
13:13 |
+0,290 |
+0,73% |
39,800 |
39,820 |
39,520 |
652.397,00 |
|
|
UNICREDIT |
A2DJV6 |
34,565 |
13:07 |
-0,350 |
-1,00% |
34,575 |
34,630 |
34,915 |
1.522,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,355 |
11:42 |
+0,605 |
+1,85% |
33,120 |
33,265 |
32,750 |
260,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,680 |
13:13 |
+0,345 |
+1,10% |
31,670 |
31,685 |
31,335 |
1,02 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,480 |
13:10 |
-0,430 |
-1,35% |
31,480 |
31,520 |
31,910 |
51.335,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,130 |
28,160 |
28,060 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,935 |
13:13 |
-0,195 |
-0,69% |
27,930 |
27,945 |
28,130 |
664.588,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
13:13 |
-0,020 |
-0,09% |
21,710 |
21,720 |
21,730 |
1,96 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,155 |
13:13 |
+0,135 |
+0,67% |
20,150 |
20,160 |
20,020 |
119.412,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,932 |
13:07 |
+0,080 |
+0,50% |
15,946 |
15,954 |
15,852 |
95.795,00 |
|
|
ENI S.P.A. |
897791 |
14,798 |
13:06 |
-0,030 |
-0,20% |
14,788 |
14,800 |
14,828 |
55.823,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,545 |
12:03 |
-0,140 |
-1,20% |
11,510 |
11,540 |
11,685 |
411,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,015 |
11:18 |
±0,000 |
±0,00% |
10,965 |
11,015 |
11,015 |
300,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,878 |
12:35 |
+0,100 |
+1,02% |
9,858 |
9,868 |
9,778 |
10.690,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,240 |
12:36 |
-0,004 |
-0,06% |
6,231 |
6,240 |
6,244 |
8.670,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,570 |
12:37 |
-0,002 |
-0,04% |
4,569 |
4,572 |
4,572 |
18.463,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,526 |
13:00 |
-0,050 |
-1,41% |
3,546 |
3,555 |
3,577 |
33.090,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,450 |
12:50 |
+0,040 |
+1,19% |
3,441 |
3,443 |
3,410 |
29.640,00 |
|
