| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.588,06 |
09:08 |
+35,85 |
+0,38% |
- |
- |
9.552,21 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
23,600 |
08:02 |
±0,000 |
±0,00% |
23,570 |
23,600 |
23,600 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,050 |
09:07 |
+1,050 |
+1,03% |
103,000 |
103,150 |
102,000 |
811,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,470 |
09:08 |
+0,200 |
+0,73% |
27,470 |
27,510 |
27,270 |
82.565,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,050 |
09:08 |
+0,700 |
+0,61% |
115,050 |
115,150 |
114,350 |
29.613,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
09:08 |
±0,000 |
±0,00% |
22,500 |
22,560 |
22,500 |
789,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,870 |
09:08 |
+0,008 |
+0,16% |
4,865 |
4,878 |
4,862 |
63.308,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,415 |
09:07 |
-0,020 |
-0,16% |
12,415 |
12,445 |
12,435 |
19.766,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
71,100 |
71,250 |
71,100 |
700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,590 |
09:06 |
+0,060 |
+0,44% |
13,550 |
13,590 |
13,530 |
15.738,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
09:07 |
-0,050 |
-0,05% |
100,400 |
100,500 |
100,450 |
1.951,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,350 |
09:03 |
+0,350 |
+0,76% |
46,150 |
46,400 |
46,000 |
453,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,450 |
09:04 |
+0,750 |
+1,26% |
60,350 |
60,500 |
59,700 |
11.526,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,500 |
09:05 |
+0,500 |
+0,85% |
59,400 |
59,700 |
59,000 |
359,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,700 |
09:05 |
+0,980 |
+1,97% |
50,900 |
51,100 |
49,720 |
5.270,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,350 |
09:05 |
+0,850 |
+0,94% |
91,050 |
91,350 |
90,500 |
1.247,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
70,500 |
09:08 |
+0,300 |
+0,43% |
70,550 |
70,950 |
70,200 |
4.114,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,580 |
09:08 |
+0,380 |
+0,74% |
51,540 |
51,580 |
51,200 |
4.277,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,885 |
09:08 |
+0,630 |
+3,27% |
19,855 |
19,880 |
19,255 |
219.388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,460 |
09:08 |
+0,260 |
+0,15% |
175,400 |
175,480 |
175,200 |
14.500,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,700 |
09:08 |
-0,050 |
-0,07% |
69,500 |
69,650 |
69,750 |
2.697,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,100 |
09:08 |
+2,600 |
+0,92% |
284,000 |
284,500 |
281,500 |
725,00 |
|
|
SAP SE O.N. |
716460 |
169,800 |
09:08 |
+1,260 |
+0,75% |
169,780 |
169,840 |
168,540 |
46.386,00 |
|
|
RWE AG INH O.N. |
703712 |
33,280 |
09:08 |
-0,030 |
-0,09% |
33,290 |
33,320 |
33,310 |
135.326,00 |
|
|
RTL GROUP |
861149 |
29,250 |
08:01 |
+0,250 |
+0,86% |
29,100 |
29,250 |
29,000 |
10,00 |
|
|
RHEINMETALL AG |
703000 |
513,200 |
09:08 |
+0,800 |
+0,16% |
513,000 |
513,600 |
512,400 |
7.425,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,000 |
09:06 |
-0,400 |
-0,32% |
124,700 |
125,200 |
125,400 |
267,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,680 |
09:07 |
+0,095 |
+0,24% |
39,660 |
39,695 |
39,585 |
2.320,00 |
|
|
PUMA SE |
696960 |
43,400 |
09:08 |
+0,600 |
+1,40% |
43,370 |
43,440 |
42,800 |
11.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,370 |
09:08 |
+0,330 |
+0,69% |
48,390 |
48,410 |
48,040 |
8.632,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,480 |
09:00 |
+0,040 |
+0,30% |
13,400 |
13,500 |
13,440 |
136,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,710 |
09:07 |
+0,070 |
+0,51% |
13,680 |
13,710 |
13,640 |
32.295,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
79,900 |
09:08 |
-0,100 |
-0,13% |
79,800 |
80,000 |
80,000 |
1.080,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+0,750 |
+1,05% |
71,900 |
72,200 |
71,550 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,200 |
09:08 |
+1,300 |
+0,32% |
411,300 |
411,600 |
409,900 |
4.615,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,900 |
09:06 |
+2,600 |
+1,18% |
222,700 |
222,900 |
220,300 |
3.390,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,050 |
09:01 |
-0,050 |
-0,08% |
66,050 |
66,300 |
66,100 |
646,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,000 |
09:08 |
+1,700 |
+1,13% |
151,950 |
152,150 |
150,300 |
8.086,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,480 |
09:08 |
+0,570 |
+0,80% |
71,450 |
71,490 |
70,910 |
120.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,902 |
09:08 |
+0,064 |
+0,94% |
6,894 |
6,904 |
6,838 |
212.426,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,040 |
09:06 |
+0,440 |
+0,54% |
81,940 |
82,140 |
81,600 |
1.277,00 |
|
|
LANXESS AG |
547040 |
26,950 |
09:06 |
-0,030 |
-0,11% |
26,940 |
27,020 |
26,980 |
1.290,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
09:03 |
-1,000 |
-0,80% |
123,000 |
123,800 |
124,600 |
142,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,480 |
09:08 |
+0,470 |
+2,47% |
19,400 |
19,510 |
19,010 |
24.332,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,700 |
09:01 |
+0,200 |
+0,29% |
68,600 |
68,850 |
68,500 |
354,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
02.05. / 09:15 |
-0,150 |
-0,35% |
42,760 |
42,890 |
42,940 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,910 |
09:06 |
+0,115 |
+0,83% |
13,910 |
13,955 |
13,795 |
26.658,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,020 |
09:04 |
+0,300 |
+0,86% |
35,000 |
35,080 |
34,720 |
646,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,360 |
09:05 |
+0,140 |
+0,56% |
25,320 |
25,400 |
25,220 |
8.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,600 |
09:08 |
+0,265 |
+0,85% |
31,565 |
31,590 |
31,335 |
213.066,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,220 |
09:08 |
+0,160 |
+0,34% |
47,170 |
47,260 |
47,060 |
20.880,00 |
|
|
HOCHTIEF AG |
607000 |
99,250 |
09:06 |
+0,550 |
+0,56% |
99,100 |
99,300 |
98,700 |
460,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
08:01 |
+0,540 |
+1,52% |
36,320 |
36,360 |
35,560 |
2.000,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,080 |
09:07 |
+0,080 |
+0,11% |
73,900 |
73,980 |
74,000 |
4.980,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,318 |
09:07 |
+0,142 |
+2,30% |
6,296 |
6,318 |
6,176 |
66.403,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
02.05. / 17:35 |
+0,600 |
+0,73% |
82,600 |
83,100 |
82,800 |
14.574,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,700 |
09:08 |
+0,080 |
+0,08% |
94,620 |
94,660 |
94,620 |
6.514,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
09:08 |
+1,100 |
+0,47% |
232,600 |
232,900 |
231,700 |
2.305,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,200 |
09:03 |
+1,600 |
+1,57% |
102,800 |
103,400 |
101,600 |
704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,820 |
09:08 |
+0,120 |
+0,33% |
36,740 |
36,820 |
36,700 |
3.025,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,080 |
09:05 |
-0,160 |
-0,37% |
42,980 |
43,100 |
43,240 |
1.098,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,160 |
09:08 |
+0,190 |
+0,68% |
28,120 |
28,170 |
27,970 |
86.077,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,940 |
09:05 |
±0,000 |
±0,00% |
25,920 |
25,960 |
25,940 |
34.399,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,240 |
09:00 |
+0,280 |
+0,58% |
48,080 |
48,200 |
47,960 |
2.402,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,630 |
09:08 |
+0,430 |
+1,07% |
40,570 |
40,650 |
40,200 |
16.306,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,980 |
09:06 |
+0,085 |
+0,86% |
9,950 |
9,975 |
9,895 |
105.988,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,650 |
09:08 |
+0,025 |
+0,13% |
19,640 |
19,675 |
19,625 |
3.788,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,500 |
65,100 |
64,300 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
09:07 |
+0,020 |
+0,12% |
16,910 |
16,930 |
16,910 |
13.091,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,320 |
09:08 |
+0,340 |
+0,92% |
37,200 |
37,320 |
36,980 |
979,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,620 |
09:08 |
+0,105 |
+0,84% |
12,610 |
12,620 |
12,515 |
146.332,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
09:08 |
±0,000 |
±0,00% |
21,720 |
21,740 |
21,730 |
196.427,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,650 |
09:08 |
+0,130 |
+0,33% |
39,640 |
39,670 |
39,520 |
50.349,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,750 |
09:08 |
+0,950 |
+0,52% |
183,550 |
183,700 |
182,800 |
7.003,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,260 |
09:08 |
+0,220 |
+1,46% |
15,262 |
15,270 |
15,040 |
355.016,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,220 |
09:08 |
+0,820 |
+0,98% |
84,280 |
84,380 |
83,400 |
7.829,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,040 |
09:08 |
-0,210 |
-0,77% |
27,010 |
27,090 |
27,250 |
13.676,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,310 |
09:07 |
-2,380 |
-5,58% |
40,380 |
40,450 |
42,690 |
36.060,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,450 |
09:08 |
+1,150 |
+1,41% |
82,400 |
82,550 |
81,300 |
2.412,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,230 |
09:07 |
+0,010 |
+0,02% |
47,190 |
47,240 |
47,220 |
6.448,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,420 |
09:08 |
+0,220 |
+0,36% |
61,400 |
61,460 |
61,200 |
7.874,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,380 |
09:05 |
±0,000 |
±0,00% |
28,260 |
28,340 |
28,380 |
1.872,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,095 |
09:08 |
+0,170 |
+1,22% |
14,090 |
14,105 |
13,925 |
202.578,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,650 |
09:06 |
+0,300 |
+0,31% |
97,450 |
97,650 |
97,350 |
526,00 |
|
|
CANCOM SE O.N. |
541910 |
29,900 |
09:00 |
+0,100 |
+0,34% |
29,840 |
30,000 |
29,800 |
48,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,360 |
09:08 |
+0,300 |
+0,40% |
75,340 |
75,420 |
75,060 |
2.152,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,500 |
09:07 |
+0,550 |
+0,54% |
102,500 |
102,550 |
101,950 |
13.879,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,100 |
09:00 |
+0,250 |
+0,57% |
44,050 |
44,200 |
43,850 |
199,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,400 |
09:08 |
+0,250 |
+0,18% |
142,350 |
142,450 |
142,150 |
7.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,860 |
09:07 |
+0,040 |
+0,14% |
27,780 |
27,880 |
27,820 |
5.796,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,080 |
09:07 |
+0,260 |
+0,58% |
45,000 |
45,120 |
44,820 |
547,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,210 |
09:08 |
+0,080 |
+0,28% |
28,185 |
28,210 |
28,130 |
68.041,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,820 |
09:08 |
+0,175 |
+0,36% |
48,800 |
48,820 |
48,645 |
63.411,00 |
|
|
AURUBIS AG |
676650 |
69,700 |
09:08 |
-5,550 |
-7,38% |
69,700 |
69,850 |
75,250 |
68.340,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,500 |
09:07 |
+2,500 |
+1,05% |
238,500 |
241,000 |
238,000 |
136,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
2,004 |
2,012 |
2,046 |
4.455,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,700 |
09:08 |
+1,300 |
+0,49% |
268,600 |
268,800 |
267,400 |
22.361,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,610 |
09:08 |
+0,220 |
+1,03% |
21,600 |
21,640 |
21,390 |
9.733,00 |
|
|
AIRBUS SE |
938914 |
153,780 |
09:07 |
+0,220 |
+0,14% |
153,640 |
153,720 |
153,560 |
5.245,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
223,800 |
09:08 |
-0,200 |
-0,09% |
223,600 |
223,800 |
224,000 |
12.042,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
09:05 |
+0,080 |
+0,49% |
16,440 |
16,580 |
16,420 |
1.496,00 |
|
