| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.592,02 |
17:12 |
+39,81 |
+0,42% |
- |
- |
9.552,21 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
|
|
RHEINMETALL AG |
703000 |
532,600 |
17:12 |
+20,200 |
+3,94% |
532,400 |
532,800 |
512,400 |
299.127,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
402,600 |
17:12 |
-7,300 |
-1,78% |
402,500 |
402,700 |
409,900 |
149.841,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,000 |
17:10 |
+3,500 |
+1,24% |
284,800 |
285,100 |
281,500 |
34.390,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
17:12 |
-4,000 |
-1,50% |
263,300 |
263,400 |
267,400 |
497.198,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,500 |
17:12 |
+3,500 |
+1,47% |
241,500 |
242,500 |
238,000 |
3.518,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
17:11 |
-2,800 |
-1,21% |
228,800 |
228,900 |
231,700 |
49.993,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
17:12 |
+1,000 |
+0,45% |
225,000 |
225,100 |
224,000 |
217.925,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,300 |
17:11 |
+6,000 |
+2,72% |
226,300 |
226,400 |
220,300 |
113.305,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,500 |
17:12 |
+1,700 |
+0,93% |
184,450 |
184,550 |
182,800 |
154.135,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,980 |
17:12 |
+1,780 |
+1,02% |
177,020 |
177,040 |
175,200 |
478.603,00 |
|
|
SAP SE O.N. |
716460 |
170,140 |
17:12 |
+1,600 |
+0,95% |
170,160 |
170,180 |
168,540 |
547.062,00 |
|
|
AIRBUS SE |
938914 |
154,220 |
17:11 |
+0,660 |
+0,43% |
154,220 |
154,260 |
153,560 |
181.820,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,900 |
17:11 |
+1,600 |
+1,06% |
151,850 |
151,950 |
150,300 |
133.047,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,600 |
17:10 |
+0,450 |
+0,32% |
142,700 |
142,800 |
142,150 |
132.320,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,700 |
17:11 |
+3,300 |
+2,63% |
128,500 |
128,700 |
125,400 |
28.908,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
17:09 |
-0,400 |
-0,32% |
123,800 |
124,200 |
124,600 |
10.865,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,100 |
17:12 |
+1,750 |
+1,53% |
116,050 |
116,100 |
114,350 |
500.859,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,700 |
17:11 |
+0,700 |
+0,69% |
102,700 |
102,800 |
102,000 |
61.117,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,450 |
17:11 |
+0,500 |
+0,49% |
102,450 |
102,500 |
101,950 |
442.708,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,500 |
17:12 |
+0,900 |
+0,89% |
102,500 |
102,600 |
101,600 |
21.597,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
17:11 |
+0,350 |
+0,35% |
100,800 |
100,850 |
100,450 |
74.327,00 |
|
|
HOCHTIEF AG |
607000 |
99,550 |
17:12 |
+0,850 |
+0,86% |
99,500 |
99,600 |
98,700 |
21.680,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,850 |
17:12 |
+0,500 |
+0,51% |
97,750 |
97,850 |
97,350 |
82.969,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,280 |
17:12 |
+0,660 |
+0,70% |
95,260 |
95,300 |
94,620 |
111.700,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,850 |
17:12 |
-11,650 |
-12,87% |
78,800 |
79,000 |
90,500 |
306.241,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,840 |
17:10 |
+0,440 |
+0,53% |
83,800 |
83,860 |
83,400 |
180.761,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
16:25 |
+0,300 |
+0,36% |
83,000 |
83,200 |
82,800 |
886,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,580 |
17:12 |
+0,980 |
+1,20% |
82,540 |
82,600 |
81,600 |
99.314,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
83,350 |
17:10 |
+2,050 |
+2,52% |
83,300 |
83,400 |
81,300 |
49.932,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,050 |
17:10 |
+3,050 |
+3,81% |
83,000 |
83,100 |
80,000 |
50.808,00 |
|
|
AURUBIS AG |
676650 |
67,050 |
17:11 |
-8,200 |
-10,90% |
67,000 |
67,100 |
75,250 |
883.529,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,440 |
17:11 |
+0,380 |
+0,51% |
75,400 |
75,440 |
75,060 |
93.015,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,080 |
17:12 |
+5,080 |
+6,86% |
79,080 |
79,100 |
74,000 |
1,08 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,550 |
15:32 |
+2,000 |
+2,80% |
74,250 |
74,400 |
71,550 |
53,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,500 |
15:47 |
-1,600 |
-2,25% |
69,300 |
69,350 |
71,100 |
844,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,690 |
17:11 |
+0,780 |
+1,10% |
71,690 |
71,700 |
70,910 |
1,47 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,850 |
17:09 |
+4,650 |
+6,62% |
74,750 |
74,850 |
70,200 |
74.884,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,750 |
17:10 |
±0,000 |
±0,00% |
69,750 |
69,800 |
69,750 |
38.381,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,950 |
17:09 |
+0,450 |
+0,66% |
68,950 |
69,000 |
68,500 |
44.605,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
17:10 |
+0,550 |
+0,83% |
66,550 |
66,650 |
66,100 |
48.987,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,700 |
64,900 |
64,300 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,700 |
17:10 |
+0,500 |
+0,82% |
61,700 |
61,720 |
61,200 |
151.464,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,650 |
17:12 |
+2,950 |
+4,94% |
62,600 |
62,700 |
59,700 |
66.929,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,600 |
17:04 |
+1,600 |
+2,71% |
60,500 |
60,700 |
59,000 |
10.708,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,820 |
17:09 |
+0,620 |
+1,21% |
51,800 |
51,840 |
51,200 |
180.912,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,350 |
17:12 |
+0,630 |
+1,27% |
50,300 |
50,400 |
49,720 |
59.815,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,045 |
17:12 |
+0,400 |
+0,82% |
49,040 |
49,055 |
48,645 |
1,17 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,770 |
17:11 |
+0,730 |
+1,52% |
48,750 |
48,770 |
48,040 |
273.164,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,900 |
17:09 |
-0,060 |
-0,13% |
47,880 |
47,920 |
47,960 |
72.849,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,530 |
17:12 |
+0,310 |
+0,66% |
47,530 |
47,550 |
47,220 |
315.831,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,890 |
17:12 |
+0,830 |
+1,76% |
47,890 |
47,950 |
47,060 |
460.739,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
44,650 |
17:11 |
-1,350 |
-2,93% |
44,600 |
44,700 |
46,000 |
84.906,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,480 |
17:09 |
+0,660 |
+1,47% |
45,440 |
45,480 |
44,820 |
37.118,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,250 |
17:10 |
-0,600 |
-1,37% |
43,200 |
43,300 |
43,850 |
10.248,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,300 |
17:12 |
+0,060 |
+0,14% |
43,280 |
43,320 |
43,240 |
35.846,00 |
|
|
KION GROUP AG |
KGX888 |
42,830 |
14:30 |
-0,110 |
-0,26% |
42,990 |
43,020 |
42,940 |
300,00 |
|
|
PUMA SE |
696960 |
44,850 |
17:12 |
+2,050 |
+4,79% |
44,840 |
44,860 |
42,800 |
424.282,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,980 |
16:39 |
-1,710 |
-4,01% |
41,000 |
41,010 |
42,690 |
44.870,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,280 |
17:12 |
-0,920 |
-2,29% |
39,260 |
39,280 |
40,200 |
200.685,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,005 |
17:12 |
+0,420 |
+1,06% |
40,000 |
40,015 |
39,585 |
294.575,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,710 |
17:12 |
+0,190 |
+0,48% |
39,700 |
39,720 |
39,520 |
1,78 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,260 |
17:10 |
+1,280 |
+3,46% |
38,260 |
38,320 |
36,980 |
37.660,00 |
|
|
GEA GROUP AG |
660200 |
36,420 |
17:12 |
-0,280 |
-0,76% |
36,420 |
36,440 |
36,700 |
110.679,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
16:41 |
+1,880 |
+5,29% |
37,540 |
37,580 |
35,560 |
5.745,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
17:12 |
+0,500 |
+1,44% |
35,200 |
35,240 |
34,720 |
42.680,00 |
|
|
RWE AG INH O.N. |
703712 |
33,330 |
17:12 |
+0,020 |
+0,06% |
33,320 |
33,340 |
33,310 |
1,89 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,435 |
17:12 |
+0,100 |
+0,32% |
31,435 |
31,440 |
31,335 |
2,58 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,060 |
17:11 |
+0,260 |
+0,87% |
30,020 |
30,080 |
29,800 |
13.504,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,650 |
14:46 |
+0,650 |
+2,24% |
29,600 |
29,700 |
29,000 |
1.260,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,680 |
17:09 |
+0,300 |
+1,06% |
28,640 |
28,700 |
28,380 |
28.008,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,095 |
17:11 |
-0,035 |
-0,12% |
28,095 |
28,100 |
28,130 |
1,52 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,960 |
17:11 |
-0,010 |
-0,04% |
27,950 |
27,970 |
27,970 |
516.333,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,620 |
17:10 |
+0,800 |
+2,88% |
28,600 |
28,660 |
27,820 |
123.523,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,000 |
17:12 |
+0,730 |
+2,68% |
27,990 |
28,000 |
27,270 |
2,12 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,160 |
17:11 |
-1,090 |
-4,00% |
26,140 |
26,170 |
27,250 |
540.870,00 |
|
|
LANXESS AG |
547040 |
27,010 |
17:11 |
+0,030 |
+0,11% |
27,000 |
27,020 |
26,980 |
521.589,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
17:10 |
-0,660 |
-2,54% |
25,260 |
25,280 |
25,940 |
585.198,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,060 |
17:07 |
-0,160 |
-0,63% |
25,020 |
25,080 |
25,220 |
120.453,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,750 |
23,760 |
23,600 |
484,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,440 |
17:10 |
-0,060 |
-0,27% |
22,420 |
22,460 |
22,500 |
115.266,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
17:09 |
-0,070 |
-0,32% |
21,660 |
21,670 |
21,730 |
4,01 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,880 |
17:12 |
+0,490 |
+2,29% |
21,870 |
21,890 |
21,390 |
414.905,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,820 |
17:12 |
+0,195 |
+0,99% |
19,815 |
19,825 |
19,625 |
451.962,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,690 |
17:12 |
+0,435 |
+2,26% |
19,685 |
19,695 |
19,255 |
3,18 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,410 |
17:11 |
+0,400 |
+2,10% |
19,360 |
19,410 |
19,010 |
285.177,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
17:05 |
+0,010 |
+0,06% |
16,910 |
16,920 |
16,910 |
673.858,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,140 |
17:11 |
-0,280 |
-1,71% |
16,100 |
16,140 |
16,420 |
22.438,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,212 |
17:12 |
+0,172 |
+1,14% |
15,210 |
15,212 |
15,040 |
6,74 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,675 |
17:10 |
-0,250 |
-1,80% |
13,680 |
13,685 |
13,925 |
4,85 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,900 |
17:12 |
+0,105 |
+0,76% |
13,895 |
13,905 |
13,795 |
551.594,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,770 |
17:12 |
+0,130 |
+0,95% |
13,750 |
13,780 |
13,640 |
510.688,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,690 |
17:10 |
+0,160 |
+1,18% |
13,670 |
13,690 |
13,530 |
348.282,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,460 |
16:48 |
+0,020 |
+0,15% |
13,420 |
13,460 |
13,440 |
52.482,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,590 |
17:11 |
+0,075 |
+0,60% |
12,585 |
12,590 |
12,515 |
2,26 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,415 |
17:12 |
-0,020 |
-0,16% |
12,410 |
12,420 |
12,435 |
167.421,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,795 |
17:10 |
-0,100 |
-1,01% |
9,785 |
9,795 |
9,895 |
1,64 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,848 |
17:12 |
+0,010 |
+0,15% |
6,846 |
6,850 |
6,838 |
3,55 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,128 |
17:11 |
-0,048 |
-0,78% |
6,120 |
6,126 |
6,176 |
1,25 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,842 |
17:11 |
-0,020 |
-0,41% |
4,839 |
4,843 |
4,862 |
1,22 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,035 |
16:56 |
-0,011 |
-0,54% |
2,050 |
2,055 |
2,046 |
15.402,00 |
|