BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.592,02 17:12 +39,81 +0,42% - - 9.552,21 --
HDAX KURSINDEX 846997 3.929,59 02.05. -8,56 -0,22% - - 3.929,59 --
RHEINMETALL AG 703000 532,600 17:12 +20,200 +3,94% 532,400 532,800 512,400 299.127,00
MUENCH.RUECKVERS.VNA O.N. 843002 402,600 17:12 -7,300 -1,78% 402,500 402,700 409,900 149.841,00
SARTORIUS AG VZO O.N. 716563 285,000 17:10 +3,500 +1,24% 284,800 285,100 281,500 34.390,00
ALLIANZ SE NA O.N. 840400 263,400 17:12 -4,000 -1,50% 263,300 263,400 267,400 497.198,00
ATOSS SOFTWARE AG 510440 241,500 17:12 +3,500 +1,47% 241,500 242,500 238,000 3.518,00
HANNOVER RUECK SE NA O.N. 840221 228,900 17:11 -2,800 -1,21% 228,800 228,900 231,700 49.993,00
ADIDAS AG NA O.N. A1EWWW 225,000 17:12 +1,000 +0,45% 225,000 225,100 224,000 217.925,00
MTU AERO ENGINES NA O.N. A0D9PT 226,300 17:11 +6,000 +2,72% 226,300 226,400 220,300 113.305,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 184,500 17:12 +1,700 +0,93% 184,450 184,550 182,800 154.135,00
SIEMENS AG NA O.N. 723610 176,980 17:12 +1,780 +1,02% 177,020 177,040 175,200 478.603,00
SAP SE O.N. 716460 170,140 17:12 +1,600 +0,95% 170,160 170,180 168,540 547.062,00
AIRBUS SE 938914 154,220 17:11 +0,660 +0,43% 154,220 154,260 153,560 181.820,00
MERCK KGAA O.N. 659990 151,900 17:11 +1,600 +1,06% 151,850 151,950 150,300 133.047,00
BEIERSDORF AG O.N. 520000 142,600 17:10 +0,450 +0,32% 142,700 142,800 142,150 132.320,00
REDCARE PHARMACY INH. A2AR94 128,700 17:11 +3,300 +2,63% 128,500 128,700 125,400 28.908,00
KRONES AG O.N. 633500 124,200 17:09 -0,400 -0,32% 123,800 124,200 124,600 10.865,00
VOLKSWAGEN AG VZO O.N. 766403 116,100 17:12 +1,750 +1,53% 116,050 116,100 114,350 500.859,00
WACKER CHEMIE O.N. WCH888 102,700 17:11 +0,700 +0,69% 102,700 102,800 102,000 61.117,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 102,450 17:11 +0,500 +0,49% 102,450 102,500 101,950 442.708,00
GERRESHEIMER AG A0LD6E 102,500 17:12 +0,900 +0,89% 102,500 102,600 101,600 21.597,00
SYMRISE AG INH. O.N. SYM999 100,800 17:11 +0,350 +0,35% 100,800 100,850 100,450 74.327,00
HOCHTIEF AG 607000 99,550 17:12 +0,850 +0,86% 99,500 99,600 98,700 21.680,00
CARL ZEISS MEDITEC AG 531370 97,850 17:12 +0,500 +0,51% 97,750 97,850 97,350 82.969,00
HEIDELBERG MATERIALS O.N. 604700 95,280 17:12 +0,660 +0,70% 95,260 95,300 94,620 111.700,00
SIXT SE ST O.N. 723132 78,850 17:12 -11,650 -12,87% 78,800 79,000 90,500 306.241,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,840 17:10 +0,440 +0,53% 83,800 83,860 83,400 180.761,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,100 16:25 +0,300 +0,36% 83,000 83,200 82,800 886,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,580 17:12 +0,980 +1,20% 82,540 82,600 81,600 99.314,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 83,350 17:10 +2,050 +2,52% 83,300 83,400 81,300 49.932,00
NEMETSCHEK SE O.N. 645290 83,050 17:10 +3,050 +3,81% 83,000 83,100 80,000 50.808,00
AURUBIS AG 676650 67,050 17:11 -8,200 -10,90% 67,000 67,100 75,250 883.529,00
BRENNTAG SE NA O.N. A1DAHH 75,440 17:11 +0,380 +0,51% 75,400 75,440 75,060 93.015,00
HENKEL AG+CO.KGAA VZO 604843 79,080 17:12 +5,080 +6,86% 79,080 79,100 74,000 1,08 Mio.
NAGARRO SE NA O.N. A3H220 73,550 15:32 +2,000 +2,80% 74,250 74,400 71,550 53,00
TALANX AG NA O.N. TLX100 69,500 15:47 -1,600 -2,25% 69,300 69,350 71,100 844,00
MERCEDES-BENZ GRP NA O.N. 710000 71,690 17:11 +0,780 +1,10% 71,690 71,700 70,910 1,47 Mio.
SILTRONIC AG NA O.N. WAF300 74,850 17:09 +4,650 +6,62% 74,750 74,850 70,200 74.884,00
SCOUT24 SE NA O.N. A12DM8 69,750 17:10 ±0,000 ±0,00% 69,750 69,800 69,750 38.381,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 68,950 17:09 +0,450 +0,66% 68,950 69,000 68,500 44.605,00
MORPHOSYS AG O.N. 663200 66,650 17:10 +0,550 +0,83% 66,550 66,650 66,100 48.987,00
ENERGIEKONTOR O.N. 531350 64,300 08:02 ±0,000 ±0,00% 64,700 64,900 64,300 0,00  
CONTINENTAL AG O.N. 543900 61,700 17:10 +0,500 +0,82% 61,700 61,720 61,200 151.464,00
STROEER SE + CO. KGAA 749399 62,650 17:12 +2,950 +4,94% 62,600 62,700 59,700 66.929,00
STABILUS SE INH. O.N. STAB1L 60,600 17:04 +1,600 +2,71% 60,500 60,700 59,000 10.708,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,820 17:09 +0,620 +1,21% 51,800 51,840 51,200 180.912,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,350 17:12 +0,630 +1,27% 50,300 50,400 49,720 59.815,00
BASF SE NA O.N. BASF11 49,045 17:12 +0,400 +0,82% 49,040 49,055 48,645 1,17 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 48,770 17:11 +0,730 +1,52% 48,750 48,770 48,040 273.164,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 47,900 17:09 -0,060 -0,13% 47,880 47,920 47,960 72.849,00
COVESTRO AG O.N. 606214 47,530 17:12 +0,310 +0,66% 47,530 47,550 47,220 315.831,00
HUGO BOSS AG NA O.N. A1PHFF 47,890 17:12 +0,830 +1,76% 47,890 47,950 47,060 460.739,00
SUESS MICROTEC SE NA O.N. A1K023 44,650 17:11 -1,350 -2,93% 44,600 44,700 46,000 84.906,00
BECHTLE AG O.N. 515870 45,480 17:09 +0,660 +1,47% 45,440 45,480 44,820 37.118,00
BILFINGER SE O.N. 590900 43,250 17:10 -0,600 -1,37% 43,200 43,300 43,850 10.248,00
FUCHS SE VZO NA O.N. A3E5D6 43,300 17:12 +0,060 +0,14% 43,280 43,320 43,240 35.846,00
KION GROUP AG KGX888 42,830 14:30 -0,110 -0,26% 42,990 43,020 42,940 300,00
PUMA SE 696960 44,850 17:12 +2,050 +4,79% 44,840 44,860 42,800 424.282,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,980 16:39 -1,710 -4,01% 41,000 41,010 42,690 44.870,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 39,280 17:12 -0,920 -2,29% 39,260 39,280 40,200 200.685,00
QIAGEN NV EO -,01 A400D5 40,005 17:12 +0,420 +1,06% 40,000 40,015 39,585 294.575,00
DEUTSCHE POST AG NA O.N. 555200 39,710 17:12 +0,190 +0,48% 39,700 39,720 39,520 1,78 Mio.
ECKERT+ZIEGLER INH O.N. 565970 38,260 17:10 +1,280 +3,46% 38,260 38,320 36,980 37.660,00
GEA GROUP AG 660200 36,420 17:12 -0,280 -0,76% 36,420 36,440 36,700 110.679,00
HENSOLDT AG INH O.N. HAG000 37,440 16:41 +1,880 +5,29% 37,540 37,580 35,560 5.745,00
JUNGHEINRICH AG O.N.VZO 621993 35,220 17:12 +0,500 +1,44% 35,200 35,240 34,720 42.680,00
RWE AG INH O.N. 703712 33,330 17:12 +0,020 +0,06% 33,320 33,340 33,310 1,89 Mio.  
INFINEON TECH.AG NA O.N. 623100 31,435 17:12 +0,100 +0,32% 31,435 31,440 31,335 2,58 Mio.
CANCOM SE O.N. 541910 30,060 17:11 +0,260 +0,87% 30,020 30,080 29,800 13.504,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 29,650 14:46 +0,650 +2,24% 29,600 29,700 29,000 1.260,00
COMPUGROUP MED. NA O.N. A28890 28,680 17:09 +0,300 +1,06% 28,640 28,700 28,380 28.008,00
BAYER AG NA O.N. BAY001 28,095 17:11 -0,035 -0,12% 28,095 28,100 28,130 1,52 Mio.  
FRESENIUS SE+CO.KGAA O.N. 578560 27,960 17:11 -0,010 -0,04% 27,950 27,970 27,970 516.333,00  
BEFESA S.A. ORD. O.N. A2H5Z1 28,620 17:10 +0,800 +2,88% 28,600 28,660 27,820 123.523,00
VONOVIA SE NA O.N. A1ML7J 28,000 17:12 +0,730 +2,68% 27,990 28,000 27,270 2,12 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 26,160 17:11 -1,090 -4,00% 26,140 26,170 27,250 540.870,00
LANXESS AG 547040 27,010 17:11 +0,030 +0,11% 27,000 27,020 26,980 521.589,00  
FREENET AG NA O.N. A0Z2ZZ 25,280 17:10 -0,660 -2,54% 25,260 25,280 25,940 585.198,00
JENOPTIK AG NA O.N. A2NB60 25,060 17:07 -0,160 -0,63% 25,020 25,080 25,220 120.453,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 23,310 12:59 -0,290 -1,23% 23,750 23,760 23,600 484,00
UTD.INTERNET AG NA 508903 22,440 17:10 -0,060 -0,27% 22,420 22,460 22,500 115.266,00
DT.TELEKOM AG NA 555750 21,660 17:09 -0,070 -0,32% 21,660 21,670 21,730 4,01 Mio.
AIXTRON SE NA O.N. A0WMPJ 21,880 17:12 +0,490 +2,29% 21,870 21,890 21,390 414.905,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,820 17:12 +0,195 +0,99% 19,815 19,825 19,625 451.962,00
SIEMENS ENERGY AG NA O.N. ENER6Y 19,690 17:12 +0,435 +2,26% 19,685 19,695 19,255 3,18 Mio.
KONTRON AG O.N A0X9EJ 19,410 17:11 +0,400 +2,10% 19,360 19,410 19,010 285.177,00
ENCAVIS AG INH. O.N. 609500 16,920 17:05 +0,010 +0,06% 16,910 16,920 16,910 673.858,00  
1+1 AG INH O.N. 554550 16,140 17:11 -0,280 -1,71% 16,100 16,140 16,420 22.438,00
DEUTSCHE BANK AG NA O.N. 514000 15,212 17:12 +0,172 +1,14% 15,210 15,212 15,040 6,74 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,675 17:10 -0,250 -1,80% 13,680 13,685 13,925 4,85 Mio.
K+S AG NA O.N. KSAG88 13,900 17:12 +0,105 +0,76% 13,895 13,905 13,795 551.594,00
NORDEX SE O.N. A0D655 13,770 17:12 +0,130 +0,95% 13,750 13,780 13,640 510.688,00
TAG IMMOBILIEN AG 830350 13,690 17:10 +0,160 +1,18% 13,670 13,690 13,530 348.282,00
PNE AG NA O.N. A0JBPG 13,460 16:48 +0,020 +0,15% 13,420 13,460 13,440 52.482,00
E.ON SE NA O.N. ENAG99 12,590 17:11 +0,075 +0,60% 12,585 12,590 12,515 2,26 Mio.
TEAMVIEWER SE INH O.N. A2YN90 12,415 17:12 -0,020 -0,16% 12,410 12,420 12,435 167.421,00
EVOTEC SE INH O.N. 566480 9,795 17:10 -0,100 -1,01% 9,785 9,795 9,895 1,64 Mio.
LUFTHANSA AG VNA O.N. 823212 6,848 17:12 +0,010 +0,15% 6,846 6,850 6,838 3,55 Mio.
HELLOFRESH SE INH O.N. A16140 6,128 17:11 -0,048 -0,78% 6,120 6,126 6,176 1,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,842 17:11 -0,020 -0,41% 4,839 4,843 4,862 1,22 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,035 16:56 -0,011 -0,54% 2,050 2,055 2,046 15.402,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH