| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.678,93 |
15:22 |
+76,06 |
+0,79% |
- |
- |
9.602,87 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.950,43 |
03.05. |
+20,84 |
+0,53% |
- |
- |
3.950,43 |
-- |
|
|
AURUBIS AG |
676650 |
69,500 |
15:19 |
+2,550 |
+3,81% |
69,450 |
69,550 |
66,950 |
140.410,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,986 |
15:21 |
+0,150 |
+3,10% |
4,984 |
4,989 |
4,836 |
1,12 Mio. |
|
|
LANXESS AG |
547040 |
27,700 |
15:19 |
+0,790 |
+2,94% |
27,660 |
27,690 |
26,910 |
110.003,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,880 |
15:17 |
+0,720 |
+2,86% |
25,860 |
25,900 |
25,160 |
246.871,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,400 |
15:21 |
+1,040 |
+2,71% |
39,340 |
39,420 |
38,360 |
17.918,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,640 |
15:21 |
+0,680 |
+2,62% |
26,620 |
26,660 |
25,960 |
211.850,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,200 |
15:08 |
+2,400 |
+2,45% |
100,100 |
100,300 |
97,800 |
36.033,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,700 |
15:21 |
+1,050 |
+2,35% |
45,700 |
45,850 |
44,650 |
16.473,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
12:16 |
+1,500 |
+2,31% |
66,500 |
66,700 |
64,800 |
31,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,200 |
15:21 |
+8,600 |
+2,14% |
411,100 |
411,300 |
402,600 |
80.497,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,582 |
15:21 |
+0,324 |
+2,12% |
15,582 |
15,586 |
15,258 |
3,12 Mio. |
|
|
BILFINGER SE O.N. |
590900 |
44,250 |
15:15 |
+0,850 |
+1,96% |
44,150 |
44,250 |
43,400 |
9.477,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,050 |
15:21 |
+0,615 |
+1,96% |
32,035 |
32,050 |
31,435 |
1,22 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
15:20 |
+0,420 |
+1,87% |
22,800 |
22,840 |
22,400 |
22.538,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,400 |
15:20 |
+2,300 |
+1,78% |
131,200 |
131,600 |
129,100 |
23.069,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,800 |
15:12 |
+1,200 |
+1,72% |
70,700 |
70,800 |
69,600 |
19.418,00 |
|
|
PUMA SE |
696960 |
45,510 |
15:20 |
+0,740 |
+1,65% |
45,490 |
45,520 |
44,770 |
136.121,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,060 |
15:14 |
+0,460 |
+1,61% |
29,040 |
29,080 |
28,600 |
29.260,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,090 |
15:20 |
+0,310 |
+1,57% |
20,090 |
20,100 |
19,780 |
1,95 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
15:16 |
+1,150 |
+1,54% |
75,700 |
75,800 |
74,600 |
21.049,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,250 |
15:21 |
+1,750 |
+1,52% |
117,250 |
117,300 |
115,500 |
362.928,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,420 |
15:06 |
+0,240 |
+1,48% |
16,400 |
16,420 |
16,180 |
7.952,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
15:21 |
+3,800 |
+1,44% |
267,900 |
268,100 |
264,200 |
337.769,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,360 |
24,370 |
23,780 |
2.476,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,880 |
15:21 |
+1,280 |
+1,34% |
96,860 |
96,900 |
95,600 |
163.290,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,520 |
15:22 |
+0,940 |
+1,31% |
72,510 |
72,520 |
71,580 |
1,59 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,194 |
15:18 |
+0,080 |
+1,31% |
6,174 |
6,184 |
6,114 |
582.414,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
15:20 |
+3,000 |
+1,31% |
232,200 |
232,400 |
229,400 |
43.664,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,330 |
15:21 |
+0,600 |
+1,23% |
49,320 |
49,340 |
48,730 |
373.577,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,920 |
15:13 |
+0,520 |
+1,20% |
43,840 |
43,900 |
43,400 |
36.896,00 |
|
|
AIRBUS SE |
938914 |
155,940 |
15:21 |
+1,680 |
+1,09% |
155,920 |
155,980 |
154,260 |
63.740,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,980 |
15:21 |
+0,210 |
+1,06% |
19,975 |
19,990 |
19,770 |
185.530,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,898 |
15:21 |
+0,072 |
+1,05% |
6,892 |
6,896 |
6,826 |
1,82 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,090 |
15:21 |
+0,230 |
+1,05% |
22,080 |
22,100 |
21,860 |
194.614,00 |
|
|
GEA GROUP AG |
660200 |
36,840 |
15:20 |
+0,380 |
+1,04% |
36,820 |
36,860 |
36,460 |
71.057,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,440 |
15:21 |
+0,540 |
+1,04% |
52,440 |
52,460 |
51,900 |
140.474,00 |
|
|
HOCHTIEF AG |
607000 |
100,300 |
15:21 |
+0,950 |
+0,96% |
100,200 |
100,400 |
99,350 |
13.416,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,945 |
15:19 |
+0,130 |
+0,94% |
13,945 |
13,955 |
13,815 |
239.639,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
541,400 |
15:21 |
+4,800 |
+0,89% |
541,400 |
541,600 |
536,600 |
144.295,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,320 |
15:18 |
+0,700 |
+0,85% |
83,300 |
83,360 |
82,620 |
35.833,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,590 |
15:18 |
+0,330 |
+0,84% |
39,580 |
39,620 |
39,260 |
55.646,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,835 |
15:20 |
+0,115 |
+0,84% |
13,830 |
13,840 |
13,720 |
1,29 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,000 |
15:21 |
+0,660 |
+0,83% |
79,980 |
80,020 |
79,340 |
217.338,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,060 |
15:21 |
+0,500 |
+0,81% |
62,060 |
62,100 |
61,560 |
85.483,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,460 |
15:21 |
+0,390 |
+0,79% |
49,455 |
49,470 |
49,070 |
740.366,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,190 |
15:18 |
+0,340 |
+0,71% |
48,060 |
48,090 |
47,850 |
182.635,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,860 |
15:22 |
+1,240 |
+0,70% |
178,860 |
178,880 |
177,620 |
359.335,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,400 |
15:14 |
+0,450 |
+0,65% |
69,350 |
69,450 |
68,950 |
17.263,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,150 |
15:21 |
+0,650 |
+0,63% |
103,100 |
103,150 |
102,500 |
219.972,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
15:21 |
+0,900 |
+0,63% |
144,000 |
144,100 |
143,150 |
62.606,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,240 |
15:21 |
+0,520 |
+0,62% |
84,200 |
84,260 |
83,720 |
230.031,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,640 |
15:21 |
+0,280 |
+0,62% |
45,620 |
45,660 |
45,360 |
17.545,00 |
|
|
KION GROUP AG |
KGX888 |
43,220 |
09:44 |
+0,250 |
+0,58% |
44,230 |
44,280 |
42,970 |
300,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,160 |
15:19 |
+0,140 |
+0,56% |
25,120 |
25,160 |
25,020 |
28.296,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,920 |
15:19 |
+0,420 |
+0,56% |
75,920 |
75,960 |
75,500 |
36.970,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
15:21 |
+0,110 |
+0,51% |
21,760 |
21,770 |
21,660 |
2,15 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
71,150 |
71,250 |
69,500 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,100 |
15:20 |
+0,350 |
+0,35% |
101,050 |
101,150 |
100,750 |
31.248,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,450 |
15:21 |
+0,450 |
+0,30% |
152,450 |
152,500 |
152,000 |
52.007,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,560 |
15:21 |
+0,140 |
+0,30% |
47,530 |
47,550 |
47,420 |
142.319,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,750 |
11:19 |
+0,200 |
+0,27% |
73,850 |
74,050 |
73,550 |
49,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,900 |
15:21 |
+0,600 |
+0,27% |
226,800 |
227,000 |
226,300 |
16.915,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,090 |
15:21 |
+0,070 |
+0,25% |
28,085 |
28,090 |
28,020 |
731.221,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
14:42 |
+0,200 |
+0,24% |
83,500 |
83,800 |
83,400 |
2.480,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
15:08 |
+0,500 |
+0,21% |
241,000 |
243,000 |
242,000 |
905,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,645 |
15:21 |
+0,025 |
+0,20% |
12,640 |
12,650 |
12,620 |
644.176,00 |
|
|
RTL GROUP |
861149 |
29,700 |
14:10 |
+0,050 |
+0,17% |
29,550 |
29,650 |
29,650 |
2.717,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,400 |
15:17 |
+0,150 |
+0,15% |
102,350 |
102,500 |
102,250 |
15.048,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,160 |
15:19 |
+0,040 |
+0,14% |
28,140 |
28,160 |
28,120 |
506.683,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,600 |
15:14 |
+0,100 |
+0,12% |
83,500 |
83,600 |
83,500 |
8.219,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
15:19 |
+0,100 |
+0,10% |
102,100 |
102,200 |
102,000 |
5.479,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
15:17 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
347.690,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
15:20 |
±0,000 |
±0,00% |
224,900 |
225,000 |
225,000 |
86.087,00 |
|
|
SAP SE O.N. |
716460 |
170,660 |
15:21 |
-0,060 |
-0,04% |
170,660 |
170,680 |
170,720 |
229.655,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
15:20 |
-0,020 |
-0,06% |
35,300 |
35,380 |
35,320 |
14.800,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,750 |
15:21 |
-0,010 |
-0,10% |
9,740 |
9,755 |
9,760 |
1,01 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,890 |
15:21 |
-0,050 |
-0,13% |
39,880 |
39,895 |
39,940 |
113.665,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
14:58 |
-0,020 |
-0,15% |
13,400 |
13,440 |
13,440 |
9.102,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,550 |
15:21 |
-0,100 |
-0,15% |
66,550 |
66,650 |
66,650 |
19.395,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
15:05 |
-0,200 |
-0,16% |
123,800 |
124,000 |
124,000 |
7.635,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,200 |
15:07 |
-0,100 |
-0,17% |
60,100 |
60,400 |
60,300 |
3.089,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,385 |
15:20 |
-0,030 |
-0,24% |
12,380 |
12,390 |
12,415 |
175.780,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,800 |
15:18 |
-0,120 |
-0,25% |
47,740 |
47,820 |
47,920 |
9.033,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,640 |
15:15 |
-0,040 |
-0,29% |
13,630 |
13,650 |
13,680 |
90.972,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
10:52 |
-0,007 |
-0,34% |
2,054 |
2,057 |
2,035 |
4.250,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
15:21 |
-0,650 |
-0,35% |
184,200 |
184,300 |
184,900 |
48.274,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,950 |
15:20 |
-0,300 |
-0,36% |
82,850 |
83,000 |
83,250 |
9.839,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,830 |
15:21 |
-0,120 |
-0,43% |
27,820 |
27,840 |
27,950 |
200.018,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
61,750 |
14:59 |
-0,300 |
-0,48% |
61,600 |
61,750 |
62,050 |
6.676,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,900 |
15:21 |
-1,400 |
-0,49% |
282,800 |
283,000 |
284,300 |
38.783,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
15:18 |
-0,320 |
-0,85% |
37,540 |
37,580 |
37,860 |
2.974,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,610 |
15:18 |
-0,120 |
-0,87% |
13,600 |
13,620 |
13,730 |
291.768,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,360 |
15:20 |
-0,260 |
-0,91% |
28,340 |
28,380 |
28,620 |
25.808,00 |
|
|
CANCOM SE O.N. |
541910 |
29,620 |
15:18 |
-0,280 |
-0,94% |
29,600 |
29,640 |
29,900 |
14.536,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,520 |
15:21 |
-0,530 |
-1,06% |
49,520 |
49,600 |
50,050 |
49.150,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,520 |
14:59 |
-0,450 |
-1,10% |
40,460 |
40,480 |
40,970 |
3.614,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,900 |
15:21 |
-1,100 |
-1,39% |
77,750 |
77,900 |
79,000 |
226.265,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,030 |
15:19 |
-0,290 |
-1,50% |
19,000 |
19,060 |
19,320 |
117.944,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,370 |
15:21 |
-0,770 |
-2,32% |
32,370 |
32,380 |
33,140 |
968.143,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,290 |
15:21 |
-1,510 |
-3,79% |
38,260 |
38,280 |
39,800 |
1,47 Mio. |
|