BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.678,93 15:22 +76,06 +0,79% - - 9.602,87 --
HDAX KURSINDEX 846997 3.950,43 03.05. +20,84 +0,53% - - 3.950,43 --
AURUBIS AG 676650 69,500 15:19 +2,550 +3,81% 69,450 69,550 66,950 140.410,00
THYSSENKRUPP AG O.N. 750000 4,986 15:21 +0,150 +3,10% 4,984 4,989 4,836 1,12 Mio.
LANXESS AG 547040 27,700 15:19 +0,790 +2,94% 27,660 27,690 26,910 110.003,00
FREENET AG NA O.N. A0Z2ZZ 25,880 15:17 +0,720 +2,86% 25,860 25,900 25,160 246.871,00
ECKERT+ZIEGLER INH O.N. 565970 39,400 15:21 +1,040 +2,71% 39,340 39,420 38,360 17.918,00
DELIVERY HERO SE NA O.N. A2E4K4 26,640 15:21 +0,680 +2,62% 26,620 26,660 25,960 211.850,00
CARL ZEISS MEDITEC AG 531370 100,200 15:08 +2,400 +2,45% 100,100 100,300 97,800 36.033,00
SUESS MICROTEC SE NA O.N. A1K023 45,700 15:21 +1,050 +2,35% 45,700 45,850 44,650 16.473,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENERGIEKONTOR O.N. 531350 66,300 12:16 +1,500 +2,31% 66,500 66,700 64,800 31,00
MUENCH.RUECKVERS.VNA O.N. 843002 411,200 15:21 +8,600 +2,14% 411,100 411,300 402,600 80.497,00
DEUTSCHE BANK AG NA O.N. 514000 15,582 15:21 +0,324 +2,12% 15,582 15,586 15,258 3,12 Mio.
BILFINGER SE O.N. 590900 44,250 15:15 +0,850 +1,96% 44,150 44,250 43,400 9.477,00
INFINEON TECH.AG NA O.N. 623100 32,050 15:21 +0,615 +1,96% 32,035 32,050 31,435 1,22 Mio.
UTD.INTERNET AG NA 508903 22,820 15:20 +0,420 +1,87% 22,800 22,840 22,400 22.538,00
REDCARE PHARMACY INH. A2AR94 131,400 15:20 +2,300 +1,78% 131,200 131,600 129,100 23.069,00
SCOUT24 SE NA O.N. A12DM8 70,800 15:12 +1,200 +1,72% 70,700 70,800 69,600 19.418,00
PUMA SE 696960 45,510 15:20 +0,740 +1,65% 45,490 45,520 44,770 136.121,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,060 15:14 +0,460 +1,61% 29,040 29,080 28,600 29.260,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 20,090 15:20 +0,310 +1,57% 20,090 20,100 19,780 1,95 Mio.
SILTRONIC AG NA O.N. WAF300 75,750 15:16 +1,150 +1,54% 75,700 75,800 74,600 21.049,00
VOLKSWAGEN AG VZO O.N. 766403 117,250 15:21 +1,750 +1,52% 117,250 117,300 115,500 362.928,00
1+1 AG INH O.N. 554550 16,420 15:06 +0,240 +1,48% 16,400 16,420 16,180 7.952,00
ALLIANZ SE NA O.N. 840400 268,000 15:21 +3,800 +1,44% 267,900 268,100 264,200 337.769,00
ZALANDO SE ZAL111 24,110 12:23 +0,330 +1,39% 24,360 24,370 23,780 2.476,00
HEIDELBERG MATERIALS O.N. 604700 96,880 15:21 +1,280 +1,34% 96,860 96,900 95,600 163.290,00
MERCEDES-BENZ GRP NA O.N. 710000 72,520 15:22 +0,940 +1,31% 72,510 72,520 71,580 1,59 Mio.
HELLOFRESH SE INH O.N. A16140 6,194 15:18 +0,080 +1,31% 6,174 6,184 6,114 582.414,00
HANNOVER RUECK SE NA O.N. 840221 232,400 15:20 +3,000 +1,31% 232,200 232,400 229,400 43.664,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,330 15:21 +0,600 +1,23% 49,320 49,340 48,730 373.577,00
FUCHS SE VZO NA O.N. A3E5D6 43,920 15:13 +0,520 +1,20% 43,840 43,900 43,400 36.896,00
AIRBUS SE 938914 155,940 15:21 +1,680 +1,09% 155,920 155,980 154,260 63.740,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,980 15:21 +0,210 +1,06% 19,975 19,990 19,770 185.530,00
LUFTHANSA AG VNA O.N. 823212 6,898 15:21 +0,072 +1,05% 6,892 6,896 6,826 1,82 Mio.
AIXTRON SE NA O.N. A0WMPJ 22,090 15:21 +0,230 +1,05% 22,080 22,100 21,860 194.614,00
GEA GROUP AG 660200 36,840 15:20 +0,380 +1,04% 36,820 36,860 36,460 71.057,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,440 15:21 +0,540 +1,04% 52,440 52,460 51,900 140.474,00
HOCHTIEF AG 607000 100,300 15:21 +0,950 +0,96% 100,200 100,400 99,350 13.416,00
K+S AG NA O.N. KSAG88 13,945 15:19 +0,130 +0,94% 13,945 13,955 13,815 239.639,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 541,400 15:21 +4,800 +0,89% 541,400 541,600 536,600 144.295,00
LEG IMMOBILIEN SE NA O.N. LEG111 83,320 15:18 +0,700 +0,85% 83,300 83,360 82,620 35.833,00
FRESEN.MED.CARE AG INH ON 578580 39,590 15:18 +0,330 +0,84% 39,580 39,620 39,260 55.646,00
COMMERZBANK AG CBK100 13,835 15:20 +0,115 +0,84% 13,830 13,840 13,720 1,29 Mio.
HENKEL AG+CO.KGAA VZO 604843 80,000 15:21 +0,660 +0,83% 79,980 80,020 79,340 217.338,00
CONTINENTAL AG O.N. 543900 62,060 15:21 +0,500 +0,81% 62,060 62,100 61,560 85.483,00
BASF SE NA O.N. BASF11 49,460 15:21 +0,390 +0,79% 49,455 49,470 49,070 740.366,00
HUGO BOSS AG NA O.N. A1PHFF 48,190 15:18 +0,340 +0,71% 48,060 48,090 47,850 182.635,00
SIEMENS AG NA O.N. 723610 178,860 15:22 +1,240 +0,70% 178,860 178,880 177,620 359.335,00
KNORR-BREMSE AG INH O.N. KBX100 69,400 15:14 +0,450 +0,65% 69,350 69,450 68,950 17.263,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 103,150 15:21 +0,650 +0,63% 103,100 103,150 102,500 219.972,00
BEIERSDORF AG O.N. 520000 144,050 15:21 +0,900 +0,63% 144,000 144,100 143,150 62.606,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,240 15:21 +0,520 +0,62% 84,200 84,260 83,720 230.031,00
BECHTLE AG O.N. 515870 45,640 15:21 +0,280 +0,62% 45,620 45,660 45,360 17.545,00
KION GROUP AG KGX888 43,220 09:44 +0,250 +0,58% 44,230 44,280 42,970 300,00
JENOPTIK AG NA O.N. A2NB60 25,160 15:19 +0,140 +0,56% 25,120 25,160 25,020 28.296,00
BRENNTAG SE NA O.N. A1DAHH 75,920 15:19 +0,420 +0,56% 75,920 75,960 75,500 36.970,00
DT.TELEKOM AG NA 555750 21,770 15:21 +0,110 +0,51% 21,760 21,770 21,660 2,15 Mio.
TALANX AG NA O.N. TLX100 69,750 09:09 +0,250 +0,36% 71,150 71,250 69,500 0,00
SYMRISE AG INH. O.N. SYM999 101,100 15:20 +0,350 +0,35% 101,050 101,150 100,750 31.248,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 152,450 15:21 +0,450 +0,30% 152,450 152,500 152,000 52.007,00
COVESTRO AG O.N. 606214 47,560 15:21 +0,140 +0,30% 47,530 47,550 47,420 142.319,00
NAGARRO SE NA O.N. A3H220 73,750 11:19 +0,200 +0,27% 73,850 74,050 73,550 49,00
MTU AERO ENGINES NA O.N. A0D9PT 226,900 15:21 +0,600 +0,27% 226,800 227,000 226,300 16.915,00
BAYER AG NA O.N. BAY001 28,090 15:21 +0,070 +0,25% 28,085 28,090 28,020 731.221,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,600 14:42 +0,200 +0,24% 83,500 83,800 83,400 2.480,00
ATOSS SOFTWARE AG 510440 242,500 15:08 +0,500 +0,21% 241,000 243,000 242,000 905,00
E.ON SE NA O.N. ENAG99 12,645 15:21 +0,025 +0,20% 12,640 12,650 12,620 644.176,00
RTL GROUP 861149 29,700 14:10 +0,050 +0,17% 29,550 29,650 29,650 2.717,00
WACKER CHEMIE O.N. WCH888 102,400 15:17 +0,150 +0,15% 102,350 102,500 102,250 15.048,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 28,160 15:19 +0,040 +0,14% 28,140 28,160 28,120 506.683,00
CTS EVENTIM KGAA 547030 83,600 15:14 +0,100 +0,12% 83,500 83,600 83,500 8.219,00  
GERRESHEIMER AG A0LD6E 102,100 15:19 +0,100 +0,10% 102,100 102,200 102,000 5.479,00  
ENCAVIS AG INH. O.N. 609500 16,910 15:17 ±0,000 ±0,00% 16,910 16,920 16,910 347.690,00  
ADIDAS AG NA O.N. A1EWWW 225,000 15:20 ±0,000 ±0,00% 224,900 225,000 225,000 86.087,00  
SAP SE O.N. 716460 170,660 15:21 -0,060 -0,04% 170,660 170,680 170,720 229.655,00  
JUNGHEINRICH AG O.N.VZO 621993 35,300 15:20 -0,020 -0,06% 35,300 35,380 35,320 14.800,00  
EVOTEC SE INH O.N. 566480 9,750 15:21 -0,010 -0,10% 9,740 9,755 9,760 1,01 Mio.  
QIAGEN NV EO -,01 A400D5 39,890 15:21 -0,050 -0,13% 39,880 39,895 39,940 113.665,00
PNE AG NA O.N. A0JBPG 13,420 14:58 -0,020 -0,15% 13,400 13,440 13,440 9.102,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 66,550 15:21 -0,100 -0,15% 66,550 66,650 66,650 19.395,00
KRONES AG O.N. 633500 123,800 15:05 -0,200 -0,16% 123,800 124,000 124,000 7.635,00
STABILUS SE INH. O.N. STAB1L 60,200 15:07 -0,100 -0,17% 60,100 60,400 60,300 3.089,00
TEAMVIEWER SE INH O.N. A2YN90 12,385 15:20 -0,030 -0,24% 12,380 12,390 12,415 175.780,00
FRAPORT AG FFM.AIRPORT 577330 47,800 15:18 -0,120 -0,25% 47,740 47,820 47,920 9.033,00
TAG IMMOBILIEN AG 830350 13,640 15:15 -0,040 -0,29% 13,630 13,650 13,680 90.972,00
AROUNDTOWN EO-,01 A2DW8Z 2,028 10:52 -0,007 -0,34% 2,054 2,057 2,035 4.250,00
DEUTSCHE BOERSE NA O.N. 581005 184,250 15:21 -0,650 -0,35% 184,200 184,300 184,900 48.274,00
NEMETSCHEK SE O.N. 645290 82,950 15:20 -0,300 -0,36% 82,850 83,000 83,250 9.839,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,830 15:21 -0,120 -0,43% 27,820 27,840 27,950 200.018,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 61,750 14:59 -0,300 -0,48% 61,600 61,750 62,050 6.676,00
SARTORIUS AG VZO O.N. 716563 282,900 15:21 -1,400 -0,49% 282,800 283,000 284,300 38.783,00
HENSOLDT AG INH O.N. HAG000 37,540 15:18 -0,320 -0,85% 37,540 37,580 37,860 2.974,00
NORDEX SE O.N. A0D655 13,610 15:18 -0,120 -0,87% 13,600 13,620 13,730 291.768,00
COMPUGROUP MED. NA O.N. A28890 28,360 15:20 -0,260 -0,91% 28,340 28,380 28,620 25.808,00
CANCOM SE O.N. 541910 29,620 15:18 -0,280 -0,94% 29,600 29,640 29,900 14.536,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,520 15:21 -0,530 -1,06% 49,520 49,600 50,050 49.150,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,520 14:59 -0,450 -1,10% 40,460 40,480 40,970 3.614,00
SIXT SE ST O.N. 723132 77,900 15:21 -1,100 -1,39% 77,750 77,900 79,000 226.265,00
KONTRON AG O.N A0X9EJ 19,030 15:19 -0,290 -1,50% 19,000 19,060 19,320 117.944,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 32,370 15:21 -0,770 -2,32% 32,370 32,380 33,140 968.143,00
DEUTSCHE POST AG NA O.N. 555200 38,290 15:21 -1,510 -3,79% 38,260 38,280 39,800 1,47 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH