| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.122,89 |
15:31 |
-38,12 |
-0,21% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.092,68 |
15:31 |
-18,12 |
-0,25% |
- |
- |
7.110,80 |
-- |
|
|
AIRBUS SE |
938914 |
155,560 |
15:31 |
-1,520 |
-0,97% |
155,560 |
155,600 |
157,080 |
101.429,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,600 |
15:31 |
-0,900 |
-0,22% |
412,400 |
412,600 |
413,500 |
64.051,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
15:31 |
+0,700 |
+0,26% |
266,100 |
266,200 |
265,500 |
210.339,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
13:31 |
+4,200 |
+1,84% |
231,200 |
231,400 |
228,000 |
1.990,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
15:29 |
+0,100 |
+0,08% |
120,650 |
120,700 |
120,550 |
957,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,940 |
15:31 |
+0,320 |
+0,18% |
177,920 |
177,960 |
177,620 |
230.176,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,000 |
12:58 |
+2,400 |
+0,83% |
293,100 |
293,400 |
289,600 |
55,00 |
|
|
SAP SE O.N. |
716460 |
172,500 |
15:31 |
-1,500 |
-0,86% |
172,480 |
172,520 |
174,000 |
293.993,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
75,080 |
15:31 |
+0,720 |
+0,97% |
75,080 |
75,090 |
74,360 |
769.886,00 |
|
|
RWE AG INH O.N. |
703712 |
32,930 |
15:31 |
+0,740 |
+2,30% |
32,920 |
32,940 |
32,190 |
1,09 Mio. |
|
|
RHEINMETALL AG |
703000 |
524,000 |
15:31 |
-0,400 |
-0,08% |
523,600 |
524,000 |
524,400 |
113.270,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,550 |
13:23 |
-2,350 |
-1,55% |
149,450 |
149,550 |
151,900 |
201,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,755 |
15:31 |
-0,275 |
-0,83% |
32,750 |
32,765 |
33,030 |
1,24 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,330 |
15:31 |
-0,740 |
-1,54% |
47,340 |
47,370 |
48,070 |
118.636,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,600 |
15:31 |
+0,440 |
+0,60% |
73,620 |
73,660 |
73,160 |
52.149,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,960 |
15:31 |
+0,740 |
+0,78% |
96,000 |
96,040 |
95,220 |
72.430,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,100 |
15:31 |
-0,550 |
-0,30% |
182,050 |
182,100 |
182,650 |
73.114,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,590 |
15:31 |
+0,380 |
+1,40% |
27,590 |
27,610 |
27,210 |
186.559,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,800 |
15:31 |
-0,050 |
-0,23% |
21,800 |
21,810 |
21,850 |
2,33 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
15:31 |
+0,060 |
+0,15% |
38,900 |
38,910 |
38,840 |
558.627,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,260 |
15:31 |
-1,240 |
-1,98% |
61,240 |
61,280 |
62,500 |
136.025,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,500 |
15:31 |
±0,000 |
±0,00% |
140,500 |
140,550 |
140,500 |
51.409,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,000 |
15:31 |
+0,600 |
+0,56% |
106,950 |
107,000 |
106,400 |
200.306,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,984 |
15:31 |
-1,548 |
-9,36% |
14,984 |
14,992 |
16,532 |
19,80 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,300 |
25,310 |
25,090 |
293,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
15:31 |
+0,540 |
+0,54% |
100,350 |
100,450 |
99,860 |
65.294,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,760 |
08:04 |
-0,060 |
-0,11% |
53,320 |
53,360 |
52,820 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
15:31 |
-0,090 |
-0,18% |
49,240 |
49,260 |
49,350 |
155.997,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,360 |
15:23 |
-3,540 |
-3,94% |
86,260 |
86,320 |
89,900 |
903,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,020 |
15:31 |
+0,170 |
+0,90% |
19,010 |
19,025 |
18,850 |
1,76 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,460 |
15:31 |
+0,050 |
+0,40% |
12,455 |
12,465 |
12,410 |
1,42 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,760 |
15:24 |
+0,870 |
+2,03% |
43,800 |
43,810 |
42,890 |
3.282,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,805 |
15:31 |
-0,300 |
-2,13% |
13,805 |
13,815 |
14,105 |
2,73 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,445 |
15:31 |
+0,045 |
+0,16% |
27,430 |
27,440 |
27,400 |
1,05 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,975 |
15:31 |
+0,150 |
+0,31% |
48,955 |
48,975 |
48,825 |
1,20 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,175 |
15:31 |
+0,415 |
+1,07% |
39,160 |
39,185 |
38,760 |
217.895,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,210 |
15:31 |
+0,340 |
+1,31% |
26,200 |
26,220 |
25,870 |
612.756,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,200 |
15:31 |
+1,300 |
+0,56% |
232,100 |
232,300 |
230,900 |
132.436,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,140 |
15:31 |
+0,280 |
+0,37% |
75,100 |
75,140 |
74,860 |
50.713,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,600 |
15:31 |
+1,200 |
+0,54% |
224,600 |
224,700 |
223,400 |
40.859,00 |
|
