| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.331,58 |
17:19 |
+79,17 |
+0,30% |
- |
- |
26.252,41 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.122,03 |
02.05. |
-30,72 |
-0,23% |
- |
- |
13.122,03 |
-- |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,750 |
17:17 |
+4,550 |
+6,48% |
74,700 |
74,800 |
70,200 |
75.142,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
16:41 |
+1,880 |
+5,29% |
37,540 |
37,560 |
35,560 |
5.745,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,600 |
17:15 |
+2,900 |
+4,86% |
62,550 |
62,650 |
59,700 |
67.153,00 |
|
|
PUMA SE |
696960 |
44,870 |
17:19 |
+2,070 |
+4,84% |
44,860 |
44,880 |
42,800 |
428.798,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,200 |
17:17 |
+3,200 |
+4,00% |
83,100 |
83,200 |
80,000 |
51.868,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,660 |
17:19 |
+0,840 |
+3,02% |
28,660 |
28,680 |
27,820 |
125.670,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,600 |
17:16 |
+1,600 |
+2,71% |
60,500 |
60,700 |
59,000 |
11.002,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,700 |
17:17 |
+3,300 |
+2,63% |
128,700 |
128,800 |
125,400 |
29.539,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
83,350 |
17:17 |
+2,050 |
+2,52% |
83,300 |
83,400 |
81,300 |
50.084,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,910 |
17:19 |
+0,520 |
+2,43% |
21,900 |
21,920 |
21,390 |
432.171,00 |
|
|
RTL GROUP |
861149 |
29,650 |
14:46 |
+0,650 |
+2,24% |
29,650 |
29,700 |
29,000 |
1.260,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,260 |
17:19 |
+0,540 |
+1,56% |
35,240 |
35,280 |
34,720 |
45.521,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,480 |
17:18 |
+0,660 |
+1,47% |
45,460 |
45,500 |
44,820 |
37.599,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,720 |
17:19 |
+1,120 |
+1,37% |
82,660 |
82,720 |
81,600 |
104.274,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,660 |
17:19 |
+0,600 |
+1,27% |
47,630 |
47,680 |
47,060 |
472.604,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,690 |
17:19 |
+0,160 |
+1,18% |
13,680 |
13,700 |
13,530 |
351.524,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
17:19 |
+0,530 |
+1,07% |
50,250 |
50,350 |
49,720 |
60.220,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,820 |
17:19 |
+0,195 |
+0,99% |
19,810 |
19,815 |
19,625 |
457.832,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
102,600 |
17:16 |
+1,000 |
+0,98% |
102,500 |
102,600 |
101,600 |
22.458,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
17:16 |
+0,650 |
+0,98% |
66,650 |
66,750 |
66,100 |
49.948,00 |
|
|
HOCHTIEF AG |
607000 |
99,500 |
17:18 |
+0,800 |
+0,81% |
99,500 |
99,600 |
98,700 |
21.681,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,750 |
17:19 |
+0,110 |
+0,81% |
13,740 |
13,750 |
13,640 |
517.910,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,950 |
17:17 |
+0,450 |
+0,66% |
68,950 |
69,000 |
68,500 |
44.718,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,880 |
17:18 |
+0,085 |
+0,62% |
13,875 |
13,885 |
13,795 |
554.625,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,600 |
17:18 |
+0,600 |
+0,59% |
102,550 |
102,650 |
102,000 |
62.052,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,900 |
17:19 |
+0,550 |
+0,56% |
97,850 |
97,950 |
97,350 |
83.673,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
16:25 |
+0,300 |
+0,36% |
83,000 |
83,200 |
82,800 |
886,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
17:19 |
+0,040 |
+0,18% |
22,520 |
22,560 |
22,500 |
132.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,300 |
17:19 |
+0,060 |
+0,14% |
43,280 |
43,320 |
43,240 |
37.571,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,838 |
17:19 |
±0,000 |
±0,00% |
6,836 |
6,838 |
6,838 |
3,65 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
17:17 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
678.045,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,430 |
17:18 |
-0,005 |
-0,04% |
12,425 |
12,435 |
12,435 |
170.141,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,700 |
17:15 |
-0,050 |
-0,07% |
69,650 |
69,750 |
69,750 |
38.631,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,920 |
17:18 |
-0,040 |
-0,08% |
47,880 |
47,920 |
47,960 |
73.790,00 |
|
|
KION GROUP AG |
KGX888 |
42,830 |
14:30 |
-0,110 |
-0,26% |
43,040 |
43,080 |
42,940 |
300,00 |
|
|
LANXESS AG |
547040 |
26,910 |
17:19 |
-0,070 |
-0,26% |
26,900 |
26,920 |
26,980 |
526.008,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
17:19 |
-0,400 |
-0,32% |
124,000 |
124,200 |
124,600 |
10.958,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,035 |
16:56 |
-0,011 |
-0,54% |
2,052 |
2,054 |
2,046 |
15.402,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,833 |
17:19 |
-0,029 |
-0,60% |
4,832 |
4,835 |
4,862 |
1,25 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,060 |
17:18 |
-0,160 |
-0,63% |
25,040 |
25,080 |
25,220 |
124.100,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,130 |
17:19 |
-0,046 |
-0,74% |
6,130 |
6,136 |
6,176 |
1,27 Mio. |
|
|
GEA GROUP AG |
660200 |
36,400 |
17:19 |
-0,300 |
-0,82% |
36,380 |
36,420 |
36,700 |
114.853,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,790 |
17:19 |
-0,105 |
-1,06% |
9,785 |
9,795 |
9,895 |
1,67 Mio. |
|
|
BILFINGER SE O.N. |
590900 |
43,250 |
17:14 |
-0,600 |
-1,37% |
43,200 |
43,300 |
43,850 |
10.287,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,340 |
17:19 |
-0,860 |
-2,14% |
39,340 |
39,360 |
40,200 |
212.388,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,500 |
15:47 |
-1,600 |
-2,25% |
69,350 |
69,400 |
71,100 |
844,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,200 |
17:18 |
-0,740 |
-2,85% |
25,200 |
25,220 |
25,940 |
599.277,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,030 |
17:19 |
-1,220 |
-4,48% |
26,010 |
26,030 |
27,250 |
551.793,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
67,250 |
17:19 |
-8,000 |
-10,63% |
67,150 |
67,250 |
75,250 |
885.774,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,550 |
17:19 |
-10,950 |
-12,10% |
79,450 |
79,550 |
90,500 |
313.581,00 |
|
