- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.353,52 | 12:56 | -5,69 | -0,17% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.472,08 | 12:56 | -4,19 | -0,17% | - | - | 2.476,27 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,200 | 12:56 | +0,500 | +0,18% | 280,900 | 281,200 | 280,700 | 10.964,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 240,500 | 12:05 | -3,000 | -1,23% | 240,500 | 241,500 | 243,500 | 983,00 | |
|
SAP SE O.N. | 716460 | 176,220 | 12:56 | +1,860 | +1,07% | 176,200 | 176,240 | 174,360 | 294.284,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,900 | 12:55 | +0,250 | +0,25% | 99,850 | 100,000 | 99,650 | 143.288,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,300 | 12:54 | +0,200 | +0,24% | 84,300 | 84,400 | 84,100 | 4.932,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,500 | 76,700 | 74,250 | 8,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,100 | 12:53 | -0,050 | -0,07% | 75,050 | 75,100 | 75,150 | 7.878,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,600 | 10:20 | +1,100 | +1,65% | 67,900 | 68,400 | 66,500 | 390,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 12:47 | +0,050 | +0,07% | 66,800 | 66,900 | 66,800 | 59.373,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,100 | 12:56 | +0,100 | +0,19% | 52,080 | 52,120 | 52,000 | 166.831,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,700 | 12:53 | -0,600 | -1,24% | 47,650 | 47,750 | 48,300 | 34.439,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,780 | 12:56 | -3,200 | -6,40% | 46,640 | 46,840 | 49,980 | 428.288,00 | |
|
BECHTLE AG O.N. | 515870 | 44,420 | 12:51 | -1,560 | -3,39% | 44,340 | 44,400 | 45,980 | 177.172,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,245 | 12:47 | +0,525 | +1,32% | 40,225 | 40,240 | 39,720 | 47.649,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,580 | 12:53 | -0,220 | -0,55% | 39,520 | 39,560 | 39,800 | 15.747,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,880 | 12:21 | +0,700 | +1,88% | 37,900 | 37,960 | 37,180 | 8.821,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,710 | 12:56 | -0,675 | -1,86% | 35,700 | 35,715 | 36,385 | 1,94 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,020 | 12:56 | -1,080 | -3,59% | 28,980 | 29,100 | 30,100 | 21.059,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,800 | 12:53 | +2,420 | +9,54% | 27,740 | 27,820 | 25,380 | 220.122,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,480 | 12:56 | -1,660 | -5,70% | 27,440 | 27,580 | 29,140 | 96.519,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,340 | 12:55 | -0,260 | -1,02% | 25,320 | 25,360 | 25,600 | 221.142,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,040 | 12:53 | -0,220 | -0,95% | 23,020 | 23,060 | 23,260 | 201.502,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,350 | 12:56 | -0,300 | -1,32% | 22,330 | 22,360 | 22,650 | 114.497,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 12:56 | -0,050 | -0,23% | 21,650 | 21,670 | 21,720 | 2,00 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,110 | 12:46 | +0,220 | +1,16% | 19,100 | 19,130 | 18,890 | 18.136,00 | |
|
1+1 AG INH O.N. | 554550 | 16,540 | 12:38 | ±0,000 | ±0,00% | 16,440 | 16,520 | 16,540 | 43.956,00 | |
|
NORDEX SE O.N. | A0D655 | 13,750 | 12:55 | -0,010 | -0,07% | 13,730 | 13,750 | 13,760 | 312.603,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 12:30 | +0,040 | +0,30% | 13,460 | 13,520 | 13,420 | 74.906,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,510 | 12:55 | +0,060 | +0,52% | 11,500 | 11,510 | 11,450 | 361.957,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,550 | 12:56 | +0,010 | +0,10% | 9,545 | 9,560 | 9,540 | 575.455,00 |