- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.341,59 | 15:42 | -17,62 | -0,52% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.463,29 | 15:42 | -12,98 | -0,52% | - | - | 2.476,27 | -- | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,780 | 15:41 | +2,400 | +9,46% | 27,760 | 27,800 | 25,380 | 270.191,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,550 | 76,700 | 74,250 | 8,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,800 | 15:31 | +0,620 | +1,67% | 37,900 | 37,980 | 37,180 | 9.847,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,600 | 10:20 | +1,100 | +1,65% | 67,500 | 67,800 | 66,500 | 390,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,130 | 15:41 | +0,410 | +1,03% | 40,125 | 40,145 | 39,720 | 90.440,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,950 | 15:39 | +0,850 | +1,01% | 84,900 | 85,050 | 84,100 | 6.816,00 | |
|
SAP SE O.N. | 716460 | 175,980 | 15:42 | +1,620 | +0,93% | 175,960 | 175,980 | 174,360 | 555.509,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 15:40 | +0,040 | +0,30% | 13,460 | 13,500 | 13,420 | 76.594,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,100 | 15:42 | +0,100 | +0,19% | 52,080 | 52,120 | 52,000 | 240.703,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,555 | 15:37 | +0,015 | +0,16% | 9,545 | 9,560 | 9,540 | 806.586,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,460 | 15:42 | +0,010 | +0,09% | 11,455 | 11,465 | 11,450 | 551.927,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,880 | 15:19 | -0,010 | -0,05% | 18,870 | 18,910 | 18,890 | 31.991,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 15:23 | -0,050 | -0,07% | 66,800 | 66,850 | 66,800 | 69.520,00 | |
|
NORDEX SE O.N. | A0D655 | 13,740 | 15:40 | -0,020 | -0,15% | 13,750 | 13,760 | 13,760 | 410.922,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,680 | 15:41 | -0,040 | -0,18% | 21,680 | 21,690 | 21,720 | 3,27 Mio. | |
|
1+1 AG INH O.N. | 554550 | 16,460 | 15:35 | -0,080 | -0,48% | 16,400 | 16,480 | 16,540 | 52.526,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,120 | 15:41 | -0,140 | -0,60% | 23,100 | 23,140 | 23,260 | 267.031,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,500 | 15:36 | -0,300 | -0,75% | 39,520 | 39,600 | 39,800 | 19.323,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,900 | 15:41 | -0,400 | -0,83% | 47,850 | 47,950 | 48,300 | 49.782,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,320 | 15:40 | -0,280 | -1,09% | 25,280 | 25,320 | 25,600 | 307.140,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 277,100 | 15:40 | -3,600 | -1,28% | 276,900 | 277,200 | 280,700 | 26.399,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 15:36 | -3,500 | -1,44% | 240,000 | 241,500 | 243,500 | 1.415,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,000 | 15:35 | -1,150 | -1,53% | 74,050 | 74,200 | 75,150 | 10.707,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,635 | 15:42 | -0,750 | -2,06% | 35,630 | 35,640 | 36,385 | 2,69 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,110 | 15:40 | -0,540 | -2,38% | 22,110 | 22,130 | 22,650 | 177.294,00 | |
|
BECHTLE AG O.N. | 515870 | 44,180 | 15:40 | -1,800 | -3,91% | 44,140 | 44,180 | 45,980 | 237.250,00 | |
|
CANCOM SE O.N. | 541910 | 28,840 | 15:41 | -1,260 | -4,19% | 28,800 | 28,880 | 30,100 | 31.851,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,000 | 15:41 | -4,650 | -4,67% | 94,900 | 95,050 | 99,650 | 196.480,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,320 | 15:40 | -1,820 | -6,25% | 27,260 | 27,360 | 29,140 | 161.423,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 44,780 | 15:40 | -5,200 | -10,40% | 44,720 | 44,860 | 49,980 | 498.992,00 | |