BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.093,57 06.05. +202,77 +1,13% - - 18.093,57 0,00
ON Semiconductor Corp 930124 69,670 06.05. / 23:20 -0,700 -0,99% 69,700 69,820 69,670 12.729,00
Illumina 927079 118,980 06.05. / 22:08 +1,020 +0,86% 118,440 119,760 118,980 90,00
Old Dominion Freight Line 923655 180,180 06.05. / 23:04 -4,880 -2,64% 179,100 180,060 180,180 64,00
CoStar Group 922134 91,300 06.05. / 22:48 +0,070 +0,08% 90,760 92,290 91,300 1,26 Mio.  
NVIDIA Corp 918422 921,400 06.05. / 23:31 +33,720 +3,80% 911,610 912,150 921,400 496.499,00
Cognizant Technology Solutions 915272 66,420 06.05. / 22:37 +0,170 +0,26% 66,010 67,150 66,420 175,00
Take-Two Interactive Software 914508 148,370 06.05. / 23:31 +2,490 +1,71% 144,200 148,300 148,340 104,00
Marriott International 913070 236,820 06.05. / 22:47 +2,230 +0,95% 234,690 240,070 236,820 8,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 188,700 06.05. / 23:31 +2,450 +1,32% 187,750 187,770 188,700 70.259,00
ANSYS 901492 321,570 06.05. / 23:25 +2,050 +0,64% 310,000 329,960 321,590 443.535,00
Copart 893807 55,740 06.05. / 23:31 +0,540 +0,98% 55,410 56,350 55,740 3,21 Mio.
Costco Wholesale Corp 888351 756,450 06.05. / 23:22 +12,550 +1,69% 754,810 759,000 756,450 342,00
IDEXX Laboratories 888210 476,870 06.05. / 23:25 -3,720 -0,77% 467,010 504,000 476,870 298.173,00
Intuitive Surgical 888024 383,050 06.05. / 23:20 +1,690 +0,44% 383,050 385,000 383,050 76,00
Fastenal Company 887891 66,740 06.05. / 23:17 -1,700 -2,48% 66,050 67,450 66,740 2,00
AstraZeneca PLC 886715 75,760 06.05. / 23:13 -0,570 -0,75% 75,990 76,050 75,760 54.525,00
Microchip Technology 886105 93,760 06.05. / 23:30 +2,400 +2,63% 91,050 91,500 93,760 25.847,00
Intuit 886053 634,640 06.05. / 23:04 +5,370 +0,85% 605,000 643,300 634,640 13,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 65,540 06.05. / 23:29 +0,770 +1,19% 65,290 65,720 65,540 455,00
Starbucks Corp 884437 72,900 06.05. / 23:31 -0,210 -0,29% 73,060 73,130 72,900 45.256,00
Synopsys 883703 545,540 06.05. / 23:25 +8,670 +1,61% 533,570 546,000 545,540 229,00
Roper Technologies 883563 515,540 06.05. / 22:16 -1,670 -0,32% 510,000 554,000 515,540 2,00
QUALCOMM 883121 181,850 06.05. / 23:29 +2,210 +1,23% 181,680 181,850 181,850 8.101,00
Vertex Pharmaceuticals 882807 402,500 06.05. / 23:28 +1,420 +0,35% 402,300 406,000 402,500 203,00
Regeneron Pharmaceuticals 881535 958,640 06.05. / 22:02 +1,640 +0,17% 931,670 960,000 958,640 5,00
Cintas Corp 880205 685,700 06.05. / 23:31 +11,860 +1,76% 625,000 700,000 685,700 89,00
Cisco Systems 878841 47,110 06.05. / 23:26 -0,025 -0,05% 47,120 47,190 47,110 4.445,00  
Electronic Arts 878372 130,560 06.05. / 23:17 +1,020 +0,79% 129,850 130,840 130,560 63,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 285,190 06.05. / 23:27 +3,560 +1,26% 283,000 285,990 285,190 490,00
Adobe 871981 493,590 06.05. / 23:25 +7,570 +1,56% 493,000 494,990 493,590 2.395,00
Microsoft Corp 870747 413,540 06.05. / 23:30 +6,880 +1,69% 412,500 412,850 413,540 48.990,00
Honeywell International 870153 195,000 06.05. / 23:06 -0,810 -0,41% 193,710 195,190 195,000 350,00
Ross Stores 870053 132,480 06.05. / 23:31 +1,640 +1,25% 131,290 133,930 132,480 2,80 Mio.
Autodesk 869964 216,700 06.05. / 23:29 +1,510 +0,70% 215,010 215,650 216,700 2.955,00
Lam Research Corp 869686 924,540 06.05. / 23:27 +16,140 +1,78% 914,670 948,000 924,540 18,00
Micron Technology 869020 120,130 06.05. / 23:30 +5,470 +4,77% 120,370 120,450 120,130 57.177,00
Paychex 868284 120,630 06.05. / 23:31 +0,530 +0,44% 119,680 121,950 120,630 837.898,00
Amgen 867900 299,480 06.05. / 23:31 -11,740 -3,77% 300,050 301,000 299,480 1.359,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 181,710 06.05. / 23:30 -1,680 -0,92% 182,900 182,940 181,710 220.965,00
KLA Corp 865884 718,380 06.05. / 23:18 +22,040 +3,16% 710,570 717,580 718,380 17,00
CSX Corp 865857 33,680 06.05. / 23:31 -0,180 -0,53% 33,510 33,890 33,680 9,00
Applied Materials 865177 208,860 06.05. / 23:23 +4,770 +2,34% 207,460 208,990 208,860 730,00
Advanced Micro Devices 863186 155,780 06.05. / 23:29 +5,190 +3,45% 154,900 154,980 155,780 158.512,00
Analog Devices 862485 203,320 06.05. / 23:30 +3,750 +1,88% 203,320 207,310 203,320 248,00
PACCAR 861114 105,150 06.05. / 23:30 +0,380 +0,36% 100,000 105,590 105,150 1,00
Intel Corp 855681 30,970 06.05. / 23:31 +0,090 +0,29% 31,010 31,040 30,970 118.853,00
Xcel Energy 855009 54,360 06.05. / 23:31 +0,130 +0,24% 54,060 54,420 54,360 4,82 Mio.
Texas Instruments 852654 181,670 06.05. / 23:22 +2,900 +1,62% 180,100 181,000 181,670 499,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,550 06.05. / 22:57 +0,130 +0,35% 37,360 37,700 37,550 11,00
PepsiCo 851995 175,820 06.05. / 22:59 -0,340 -0,19% 175,500 176,240 175,820 127,00
Automatic Data Processing 850347 242,740 06.05. / 23:31 +0,840 +0,35% 241,000 244,000 242,740 1,11 Mio.
American Electric Power Compan 850222 88,810 06.05. / 23:21 +0,210 +0,24% 88,410 89,300 88,810 3,00
Biogen 789617 221,420 06.05. / 23:17 +3,900 +1,79% 220,000 222,800 221,420 583,00
Netflix 552484 596,970 06.05. / 23:29 +17,800 +3,07% 594,200 594,960 596,970 4.929,00
Comcast Corp 157484 38,490 06.05. / 23:30 -0,200 -0,52% 38,490 38,680 38,490 379,00
Atlassian Corp A3DUN5 181,770 06.05. / 22:46 -1,750 -0,95% 177,000 186,320 181,770 173,00
Warner Bros Discovery A3DJQZ 7,960 06.05. / 23:31 -0,010 -0,13% 7,940 7,970 7,960 7.430,00
Constellation Energy Corp A3DCXB 197,700 06.05. / 23:29 +2,840 +1,46% 197,700 198,500 197,700 354,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 79,800 06.05. / 23:30 +0,330 +0,42% 78,560 79,800 79,800 282,00
Marvell Technology A3CNLD 69,820 06.05. / 23:29 +1,360 +1,99% 69,250 69,850 69,820 3.713,00
GlobalFoundries A3C6AF 49,730 06.05. / 22:50 +0,530 +1,08% 51,110 51,850 49,730 8.496,00
DoorDash A2QHEA 117,590 06.05. / 23:24 +3,780 +3,32% 116,210 117,710 117,590 638,00
Airbnb A2QG35 162,000 06.05. / 23:15 +2,290 +1,43% 161,700 161,990 162,000 735,00
Datadog A2PSFR 126,970 06.05. / 23:30 +2,690 +2,16% 113,110 113,500 126,970 469.063,00
CrowdStrike Holdings A2PK2R 317,810 06.05. / 23:17 +7,600 +2,45% 314,790 315,550 317,810 3.440,00
Moderna A2N9D9 122,130 06.05. / 23:29 -2,860 -2,29% 121,200 122,000 122,130 2.035,00
PDD Holdings A2JRK6 138,640 06.05. / 23:27 -1,540 -1,10% 135,700 136,090 138,640 66.997,00
Keurig Dr Pepper A2JQPZ 33,560 06.05. / 22:47 -0,270 -0,80% 33,280 33,900 33,560 122,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.310,310 06.05. / 23:24 +32,200 +2,52% 1.301,000 1.312,000 1.310,310 2.619,00
Zscaler A2JF28 178,140 06.05. / 23:28 +1,030 +0,58% 176,200 177,500 178,140 760,00
Booking Holdings A2JEXP 3.598,410 06.05. / 22:19 +22,730 +0,64% 3.480,000 3.600,000 3.598,410 217,00
MongoDB A2DYB1 365,670 06.05. / 23:02 +2,690 +0,74% 357,000 358,500 365,670 4.968,00
Baker Hughes Company A2DUAY 32,000 06.05. / 23:30 +0,070 +0,22% 31,870 32,190 32,000 6,00
Trade Desk (The) A2ARCV 91,360 06.05. / 23:30 +2,850 +3,22% 90,350 91,250 91,360 2.932,00
Charter Communications A2AJX9 271,470 06.05. / 23:08 +5,540 +2,08% 260,000 274,490 271,470 1,24 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,360 06.05. / 23:02 -0,450 -0,63% 71,260 71,520 71,360 3,00
Sirius XM Holdings A1W8XE 3,180 06.05. / 23:29 +0,055 +1,76% 3,190 3,200 3,180 8.382,00
CDW Corp A1W0KL 221,820 06.05. / 23:31 +2,260 +1,03% 220,050 229,990 221,820 1,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 162,370 06.05. / 23:27 -2,220 -1,35% 162,300 163,000 162,370 301,00
Palo Alto Networks A1JZ0Q 300,570 06.05. / 23:30 +4,360 +1,47% 298,000 299,670 300,570 3.399,00
Meta Platforms A1JWVX 465,680 06.05. / 23:31 +13,810 +3,06% 463,300 463,660 465,680 40.121,00
ASML Holding NV A1J85V 916,920 06.05. / 23:05 +15,290 +1,70% 917,850 918,740 916,920 3.621,00
Diamondback Energy A1J6Y4 204,190 06.05. / 23:22 +2,690 +1,33% 203,000 206,000 204,190 1,79 Mio.
Mondelez International A1J4U0 69,930 06.05. / 23:31 +0,030 +0,04% 69,730 70,150 69,930 36,00  
Workday A1J39P 249,910 06.05. / 23:31 -5,780 -2,26% 243,580 250,100 249,910 76,00
O'Reilly Automotive A1H5JY 1.016,090 06.05. / 22:02 +3,140 +0,31% 1.010,000 1.077,200 1.016,090 2,00
Tesla A1CX3T 184,760 06.05. / 23:31 +3,570 +1,97% 182,300 182,450 184,760 994.440,00
NXP Semiconductors NV A1C5WJ 259,630 06.05. / 23:22 +1,780 +0,69% 258,800 264,260 259,630 363,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 169,830 06.05. / 23:29 +0,840 +0,50% 169,630 169,800 169,830 29.805,00
Alphabet A14Y6F 168,100 06.05. / 23:29 +0,860 +0,51% 167,820 168,040 168,100 33.441,00
Monster Beverage Corp A14U5Z 54,220 06.05. / 23:17 -0,780 -1,42% 53,510 54,220 54,220 44,00
Kraft Heinz Company (The) A14TU4 35,740 06.05. / 23:29 -0,610 -1,68% 35,730 35,850 35,740 1.753,00
PayPal Holdings A14R7U 65,610 06.05. / 23:29 -0,090 -0,14% 65,390 65,540 65,610 10.937,00
Walgreens Boots Alliance A12HJF 17,260 06.05. / 23:29 -0,550 -3,09% 17,280 17,300 17,260 6.679,00
Fortinet A0YEFE 58,810 06.05. / 23:25 -0,070 -0,12% 58,590 58,680 58,810 2.485,00  
Verisk Analytics A0YA2M 241,860 06.05. / 23:31 +4,660 +1,96% 97,220 249,990 241,860 892.941,00
Dollar Tree A0NFQC 120,180 06.05. / 23:31 -0,570 -0,47% 119,800 122,170 120,180 2,00
MercadoLibre A0MYNP 1.653,850 06.05. / 23:26 +23,290 +1,43% 1.640,000 1.653,000 1.653,850 205,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 350,240 06.05. / 23:31 -4,900 -1,38% 349,170 352,500 350,240 452,00
DexCom A0D9T1 129,650 06.05. / 23:09 +1,280 +1,00% 127,500 132,150 129,650 33,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH