| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.360,18 |
17:42 |
-80,52 |
-0,46% |
- |
- |
17.440,69 |
0,00 |
|
|
Zscaler |
A2JF28 |
173,052 |
17:41 |
+0,112 |
+0,07% |
172,990 |
173,200 |
172,940 |
275.903,00 |
|
|
Xcel Energy |
855009 |
53,655 |
17:42 |
-0,075 |
-0,14% |
53,650 |
53,660 |
53,730 |
1,24 Mio. |
|
|
Workday |
A1J39P |
244,250 |
17:41 |
-0,480 |
-0,20% |
244,130 |
244,350 |
244,730 |
606.352,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
7,555 |
17:42 |
+0,195 |
+2,65% |
7,550 |
7,560 |
7,360 |
14,58 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,385 |
17:42 |
-0,345 |
-1,95% |
17,380 |
17,390 |
17,730 |
3,79 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
396,030 |
17:41 |
+3,220 |
+0,82% |
395,770 |
396,030 |
392,810 |
182.124,00 |
|
|
Verisk Analytics |
A0YA2M |
232,690 |
17:42 |
+14,730 |
+6,76% |
232,520 |
233,040 |
217,960 |
649.825,00 |
|
|
Trade Desk (The) |
A2ARCV |
84,800 |
17:42 |
+1,950 |
+2,35% |
84,740 |
84,800 |
82,850 |
765.722,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
175,220 |
17:42 |
-1,200 |
-0,68% |
175,150 |
175,220 |
176,420 |
1,74 Mio. |
|
|
Tesla |
A1CX3T |
180,230 |
17:42 |
-3,050 |
-1,66% |
180,230 |
180,280 |
183,280 |
40,30 Mio. |
|
|
Take-Two Interactive Software |
914508 |
143,120 |
17:41 |
+0,310 |
+0,22% |
143,080 |
143,170 |
142,810 |
200.695,00 |
|
|
T-Mobile US |
A1T7LU |
166,270 |
17:42 |
+2,100 |
+1,28% |
166,260 |
166,290 |
164,170 |
1,02 Mio. |
|
|
Synopsys |
883703 |
521,360 |
17:42 |
-9,230 |
-1,74% |
521,030 |
521,610 |
530,590 |
179.398,00 |
|
|
Starbucks Corp |
884437 |
73,510 |
17:42 |
-14,980 |
-16,93% |
73,500 |
73,520 |
88,490 |
34,59 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,045 |
17:42 |
+0,105 |
+3,57% |
3,040 |
3,050 |
2,940 |
7,85 Mio. |
|
|
Ross Stores |
870053 |
128,605 |
17:42 |
-0,945 |
-0,73% |
128,590 |
128,620 |
129,550 |
808.141,00 |
|
|
Roper Technologies |
883563 |
518,800 |
17:41 |
+7,340 |
+1,44% |
518,480 |
518,900 |
511,460 |
159.058,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
899,200 |
17:42 |
+8,540 |
+0,96% |
898,110 |
899,220 |
890,660 |
112.741,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
165,367 |
17:42 |
-0,482 |
-0,29% |
165,360 |
165,390 |
165,850 |
2,53 Mio. |
|
|
PepsiCo |
851995 |
175,280 |
17:42 |
-0,630 |
-0,36% |
175,280 |
175,320 |
175,910 |
1,23 Mio. |
|
|
PDD Holdings |
A2JRK6 |
124,450 |
17:42 |
-0,730 |
-0,58% |
124,370 |
124,490 |
125,180 |
2,08 Mio. |
|
|
PayPal Holdings |
A14R7U |
66,041 |
17:42 |
-1,879 |
-2,77% |
66,040 |
66,050 |
67,920 |
7,85 Mio. |
|
|
Paychex |
868284 |
121,425 |
17:42 |
+2,615 |
+2,20% |
121,410 |
121,440 |
118,810 |
329.473,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
287,320 |
17:42 |
-3,570 |
-1,23% |
287,180 |
287,460 |
290,890 |
1,22 Mio. |
|
|
PACCAR |
861114 |
105,900 |
17:42 |
-0,210 |
-0,20% |
105,850 |
105,890 |
106,110 |
1,46 Mio. |
|
|
ON Semiconductor Corp |
930124 |
69,210 |
17:42 |
-0,950 |
-1,35% |
69,210 |
69,250 |
70,160 |
2,74 Mio. |
|
|
Old Dominion Freight Line |
923655 |
182,495 |
17:42 |
+0,785 |
+0,43% |
182,390 |
182,580 |
181,710 |
271.030,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.010,200 |
17:39 |
-3,060 |
-0,30% |
1.009,140 |
1.010,590 |
1.013,260 |
123.098,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
248,280 |
17:42 |
-7,910 |
-3,09% |
248,220 |
248,490 |
256,190 |
852.507,00 |
|
|
NVIDIA Corp |
918422 |
829,290 |
17:42 |
-34,730 |
-4,02% |
829,040 |
829,290 |
864,020 |
20,33 Mio. |
|
|
Netflix |
552484 |
548,130 |
17:42 |
-2,510 |
-0,46% |
547,790 |
548,130 |
550,640 |
1,21 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
53,395 |
17:42 |
-0,055 |
-0,10% |
53,390 |
53,400 |
53,450 |
2,16 Mio. |
|
|
MongoDB |
A2DYB1 |
371,240 |
17:42 |
+6,060 |
+1,66% |
370,980 |
371,620 |
365,180 |
384.674,00 |
|
|
Mondelez International |
A1J4U0 |
70,860 |
17:42 |
-1,080 |
-1,50% |
70,850 |
70,860 |
71,940 |
4,07 Mio. |
|
|
Moderna |
A2N9D9 |
110,030 |
17:42 |
-0,280 |
-0,25% |
110,010 |
110,090 |
110,310 |
1,08 Mio. |
|
|
Microsoft Corp |
870747 |
394,660 |
17:42 |
+5,330 |
+1,37% |
394,610 |
394,660 |
389,330 |
7,71 Mio. |
|
|
Micron Technology |
869020 |
109,850 |
17:42 |
-3,110 |
-2,75% |
109,820 |
109,850 |
112,960 |
5,65 Mio. |
|
|
Microchip Technology |
886105 |
89,090 |
17:42 |
-2,890 |
-3,14% |
89,080 |
89,110 |
91,980 |
1,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
436,040 |
17:42 |
+5,870 |
+1,36% |
435,970 |
436,140 |
430,170 |
6,39 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.439,300 |
17:41 |
-19,400 |
-1,33% |
1.437,380 |
1.441,360 |
1.458,700 |
179.393,00 |
|
|
Marvell Technology |
A3CNLD |
63,910 |
17:42 |
-2,000 |
-3,03% |
63,900 |
63,920 |
65,910 |
3,00 Mio. |
|
|
Marriott International |
913070 |
233,925 |
17:42 |
-2,205 |
-0,93% |
233,730 |
233,930 |
236,130 |
719.180,00 |
|
|
lululemon athletica |
A0MXBY |
354,260 |
17:42 |
-6,340 |
-1,76% |
354,100 |
354,540 |
360,600 |
519.510,00 |
|
|
Lam Research Corp |
869686 |
873,585 |
17:42 |
-20,825 |
-2,33% |
873,260 |
874,130 |
894,410 |
202.164,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,170 |
17:42 |
-2,440 |
-6,32% |
36,160 |
36,170 |
38,610 |
5,53 Mio. |
|
|
KLA Corp |
865884 |
669,335 |
17:42 |
-19,955 |
-2,89% |
668,900 |
669,780 |
689,290 |
162.182,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,475 |
17:42 |
-0,225 |
-0,67% |
33,470 |
33,480 |
33,700 |
1,30 Mio. |
|
|
Intuitive Surgical |
888024 |
373,310 |
17:42 |
+2,690 |
+0,73% |
373,170 |
373,570 |
370,620 |
157.176,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
617,080 |
17:42 |
-8,540 |
-1,36% |
616,890 |
617,340 |
625,620 |
382.357,00 |
|
|
Intel Corp |
855681 |
30,265 |
17:42 |
-0,205 |
-0,67% |
30,260 |
30,270 |
30,470 |
18,10 Mio. |
|
|
Illumina |
927079 |
122,770 |
17:42 |
-0,280 |
-0,23% |
122,710 |
122,830 |
123,050 |
295.500,00 |
|
|
IDEXX Laboratories |
888210 |
474,040 |
17:42 |
-18,720 |
-3,80% |
473,770 |
474,340 |
492,760 |
334.786,00 |
|
|
Honeywell International |
870153 |
194,903 |
17:42 |
+2,173 |
+1,13% |
194,870 |
194,910 |
192,730 |
1,09 Mio. |
|
|
GlobalFoundries |
A3C6AF |
47,375 |
17:41 |
-1,505 |
-3,08% |
47,370 |
47,390 |
48,880 |
309.361,00 |
|
|
Gilead Sciences |
885823 |
65,600 |
17:42 |
+0,400 |
+0,61% |
65,600 |
65,610 |
65,200 |
1,45 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,080 |
17:42 |
+1,840 |
+2,41% |
78,060 |
78,110 |
76,240 |
1,88 Mio. |
|
|
Fortinet |
A0YEFE |
63,670 |
17:42 |
+0,490 |
+0,78% |
63,640 |
63,670 |
63,180 |
1,35 Mio. |
|
|
Fastenal Company |
887891 |
68,005 |
17:42 |
+0,065 |
+0,10% |
67,980 |
68,000 |
67,940 |
753.722,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,895 |
17:42 |
+0,315 |
+0,84% |
37,890 |
37,900 |
37,580 |
1,43 Mio. |
|
|
Electronic Arts |
878372 |
127,960 |
17:42 |
+1,140 |
+0,90% |
127,940 |
127,980 |
126,820 |
343.959,00 |
|
|
DoorDash |
A2QHEA |
128,610 |
17:42 |
-0,650 |
-0,50% |
128,560 |
128,620 |
129,260 |
1,45 Mio. |
|
|
Dollar Tree |
A0NFQC |
118,580 |
17:42 |
+0,330 |
+0,28% |
118,580 |
118,660 |
118,250 |
625.698,00 |
|
|
Diamondback Energy |
A1J6Y4 |
194,055 |
17:42 |
-7,075 |
-3,52% |
193,980 |
194,130 |
201,130 |
1,05 Mio. |
|
|
DexCom |
A0D9T1 |
125,140 |
17:42 |
-2,250 |
-1,77% |
125,060 |
125,170 |
127,390 |
742.698,00 |
|
|
Datadog |
A2PSFR |
124,560 |
17:42 |
-0,940 |
-0,75% |
124,520 |
124,560 |
125,500 |
1,95 Mio. |
|
|
CSX Corp |
865857 |
33,170 |
17:42 |
-0,050 |
-0,15% |
33,170 |
33,180 |
33,220 |
3,19 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
293,190 |
17:42 |
+0,650 |
+0,22% |
293,010 |
293,350 |
292,540 |
641.296,00 |
|
|
Costco Wholesale Corp |
888351 |
722,425 |
17:41 |
-0,475 |
-0,07% |
722,100 |
722,720 |
722,900 |
372.910,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
90,650 |
17:42 |
-0,880 |
-0,96% |
90,630 |
90,690 |
91,530 |
539.540,00 |
|
|
Copart |
893807 |
54,565 |
17:42 |
+0,255 |
+0,47% |
54,560 |
54,570 |
54,310 |
898.407,00 |
|
|
Constellation Energy Corp |
A3DCXB |
185,460 |
17:42 |
-0,480 |
-0,26% |
185,370 |
185,650 |
185,940 |
405.971,00 |
|
|
Comcast Corp |
157484 |
38,345 |
17:42 |
+0,235 |
+0,62% |
38,340 |
38,350 |
38,110 |
4,88 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,580 |
17:42 |
-0,100 |
-0,15% |
65,570 |
65,590 |
65,680 |
1,01 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,630 |
17:42 |
-0,390 |
-0,54% |
71,620 |
71,650 |
72,020 |
166.268,00 |
|
|
Cisco Systems |
878841 |
47,205 |
17:42 |
+0,225 |
+0,48% |
47,200 |
47,210 |
46,980 |
4,04 Mio. |
|
|
Cintas Corp |
880205 |
662,270 |
17:42 |
+3,930 |
+0,60% |
661,670 |
662,530 |
658,340 |
54.511,00 |
|
|
Charter Communications |
A2AJX9 |
256,500 |
17:41 |
+0,560 |
+0,22% |
256,450 |
256,750 |
255,940 |
206.609,00 |
|
|
CDW Corp |
A1W0KL |
219,150 |
17:42 |
-22,710 |
-9,39% |
219,140 |
219,430 |
241,860 |
777.813,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
274,395 |
17:41 |
-1,235 |
-0,45% |
274,240 |
274,550 |
275,630 |
539.871,00 |
|
|
Broadcom |
A2JG9Z |
1.270,480 |
17:42 |
-29,790 |
-2,29% |
1.269,000 |
1.270,480 |
1.300,270 |
521.786,00 |
|
|
Booking Holdings |
A2JEXP |
3.415,490 |
17:41 |
-36,540 |
-1,06% |
3.410,410 |
3.420,210 |
3.452,030 |
50.543,00 |
|
|
Biogen |
789617 |
216,495 |
17:42 |
+1,675 |
+0,78% |
216,400 |
216,590 |
214,820 |
261.997,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,125 |
17:42 |
-0,495 |
-1,52% |
32,110 |
32,120 |
32,620 |
1,02 Mio. |
|
|
Automatic Data Processing |
850347 |
252,365 |
17:42 |
+10,475 |
+4,33% |
252,280 |
252,450 |
241,890 |
749.154,00 |
|
|
Autodesk |
869964 |
209,844 |
17:41 |
-3,006 |
-1,41% |
209,760 |
210,000 |
212,850 |
364.969,00 |
|
|
Atlassian Corp |
A3DUN5 |
171,631 |
17:42 |
-0,669 |
-0,39% |
171,410 |
171,660 |
172,300 |
458.331,00 |
|
|
AstraZeneca PLC |
886715 |
76,150 |
17:42 |
+0,270 |
+0,36% |
76,140 |
76,150 |
75,880 |
1,08 Mio. |
|
|
ASML Holding NV |
A1J85V |
857,190 |
17:42 |
-15,280 |
-1,75% |
856,610 |
858,030 |
872,470 |
289.708,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
194,280 |
17:42 |
-4,370 |
-2,20% |
194,220 |
194,320 |
198,650 |
1,14 Mio. |
|
|
Apple |
865985 |
171,345 |
17:42 |
+1,015 |
+0,60% |
171,340 |
171,350 |
170,330 |
13,51 Mio. |
|
|
ANSYS |
901492 |
320,880 |
17:42 |
-4,000 |
-1,23% |
320,580 |
321,100 |
324,880 |
134.484,00 |
|
|
Analog Devices |
862485 |
195,630 |
17:42 |
-4,980 |
-2,48% |
195,510 |
195,690 |
200,610 |
609.334,00 |
|
|
Amgen |
867900 |
276,180 |
17:42 |
+2,240 |
+0,82% |
276,120 |
276,270 |
273,940 |
457.700,00 |
|
|
American Electric Power Compan |
850222 |
87,130 |
17:42 |
+1,100 |
+1,28% |
87,120 |
87,140 |
86,030 |
1,24 Mio. |
|
|
Amazon.com |
906866 |
178,875 |
17:42 |
+3,875 |
+2,21% |
178,870 |
178,880 |
175,000 |
39,78 Mio. |
|
|
Alphabet |
A14Y6F |
165,770 |
17:42 |
+2,990 |
+1,84% |
165,770 |
165,790 |
162,780 |
8,98 Mio. |
|
|
Alphabet |
A14Y6H |
167,520 |
17:42 |
+2,880 |
+1,75% |
167,510 |
167,520 |
164,640 |
7,59 Mio. |
|
|
Airbnb |
A2QG35 |
156,950 |
17:42 |
-1,620 |
-1,02% |
156,930 |
156,990 |
158,570 |
679.446,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
144,900 |
17:42 |
-13,480 |
-8,51% |
144,890 |
144,920 |
158,380 |
43,55 Mio. |
|
|
Adobe |
871981 |
466,660 |
17:42 |
+3,830 |
+0,83% |
466,390 |
466,680 |
462,830 |
695.730,00 |
|