BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.360,18 17:42 -80,52 -0,46% - - 17.440,69 0,00
Zscaler A2JF28 173,052 17:41 +0,112 +0,07% 172,990 173,200 172,940 275.903,00  
Xcel Energy 855009 53,655 17:42 -0,075 -0,14% 53,650 53,660 53,730 1,24 Mio.
Workday A1J39P 244,250 17:41 -0,480 -0,20% 244,130 244,350 244,730 606.352,00
Warner Bros Discovery A3DJQZ 7,555 17:42 +0,195 +2,65% 7,550 7,560 7,360 14,58 Mio.
Walgreens Boots Alliance A12HJF 17,385 17:42 -0,345 -1,95% 17,380 17,390 17,730 3,79 Mio.
Vertex Pharmaceuticals 882807 396,030 17:41 +3,220 +0,82% 395,770 396,030 392,810 182.124,00
Verisk Analytics A0YA2M 232,690 17:42 +14,730 +6,76% 232,520 233,040 217,960 649.825,00
Trade Desk (The) A2ARCV 84,800 17:42 +1,950 +2,35% 84,740 84,800 82,850 765.722,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 175,220 17:42 -1,200 -0,68% 175,150 175,220 176,420 1,74 Mio.
Tesla A1CX3T 180,230 17:42 -3,050 -1,66% 180,230 180,280 183,280 40,30 Mio.
Take-Two Interactive Software 914508 143,120 17:41 +0,310 +0,22% 143,080 143,170 142,810 200.695,00
T-Mobile US A1T7LU 166,270 17:42 +2,100 +1,28% 166,260 166,290 164,170 1,02 Mio.
Synopsys 883703 521,360 17:42 -9,230 -1,74% 521,030 521,610 530,590 179.398,00
Starbucks Corp 884437 73,510 17:42 -14,980 -16,93% 73,500 73,520 88,490 34,59 Mio.
Sirius XM Holdings A1W8XE 3,045 17:42 +0,105 +3,57% 3,040 3,050 2,940 7,85 Mio.
Ross Stores 870053 128,605 17:42 -0,945 -0,73% 128,590 128,620 129,550 808.141,00
Roper Technologies 883563 518,800 17:41 +7,340 +1,44% 518,480 518,900 511,460 159.058,00
Regeneron Pharmaceuticals 881535 899,200 17:42 +8,540 +0,96% 898,110 899,220 890,660 112.741,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 165,367 17:42 -0,482 -0,29% 165,360 165,390 165,850 2,53 Mio.
PepsiCo 851995 175,280 17:42 -0,630 -0,36% 175,280 175,320 175,910 1,23 Mio.
PDD Holdings A2JRK6 124,450 17:42 -0,730 -0,58% 124,370 124,490 125,180 2,08 Mio.
PayPal Holdings A14R7U 66,041 17:42 -1,879 -2,77% 66,040 66,050 67,920 7,85 Mio.
Paychex 868284 121,425 17:42 +2,615 +2,20% 121,410 121,440 118,810 329.473,00
Palo Alto Networks A1JZ0Q 287,320 17:42 -3,570 -1,23% 287,180 287,460 290,890 1,22 Mio.
PACCAR 861114 105,900 17:42 -0,210 -0,20% 105,850 105,890 106,110 1,46 Mio.
ON Semiconductor Corp 930124 69,210 17:42 -0,950 -1,35% 69,210 69,250 70,160 2,74 Mio.
Old Dominion Freight Line 923655 182,495 17:42 +0,785 +0,43% 182,390 182,580 181,710 271.030,00
O'Reilly Automotive A1H5JY 1.010,200 17:39 -3,060 -0,30% 1.009,140 1.010,590 1.013,260 123.098,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 248,280 17:42 -7,910 -3,09% 248,220 248,490 256,190 852.507,00
NVIDIA Corp 918422 829,290 17:42 -34,730 -4,02% 829,040 829,290 864,020 20,33 Mio.
Netflix 552484 548,130 17:42 -2,510 -0,46% 547,790 548,130 550,640 1,21 Mio.
Monster Beverage Corp A14U5Z 53,395 17:42 -0,055 -0,10% 53,390 53,400 53,450 2,16 Mio.  
MongoDB A2DYB1 371,240 17:42 +6,060 +1,66% 370,980 371,620 365,180 384.674,00
Mondelez International A1J4U0 70,860 17:42 -1,080 -1,50% 70,850 70,860 71,940 4,07 Mio.
Moderna A2N9D9 110,030 17:42 -0,280 -0,25% 110,010 110,090 110,310 1,08 Mio.
Microsoft Corp 870747 394,660 17:42 +5,330 +1,37% 394,610 394,660 389,330 7,71 Mio.
Micron Technology 869020 109,850 17:42 -3,110 -2,75% 109,820 109,850 112,960 5,65 Mio.
Microchip Technology 886105 89,090 17:42 -2,890 -3,14% 89,080 89,110 91,980 1,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 436,040 17:42 +5,870 +1,36% 435,970 436,140 430,170 6,39 Mio.
MercadoLibre A0MYNP 1.439,300 17:41 -19,400 -1,33% 1.437,380 1.441,360 1.458,700 179.393,00
Marvell Technology A3CNLD 63,910 17:42 -2,000 -3,03% 63,900 63,920 65,910 3,00 Mio.
Marriott International 913070 233,925 17:42 -2,205 -0,93% 233,730 233,930 236,130 719.180,00
lululemon athletica A0MXBY 354,260 17:42 -6,340 -1,76% 354,100 354,540 360,600 519.510,00
Lam Research Corp 869686 873,585 17:42 -20,825 -2,33% 873,260 874,130 894,410 202.164,00
Kraft Heinz Company (The) A14TU4 36,170 17:42 -2,440 -6,32% 36,160 36,170 38,610 5,53 Mio.
KLA Corp 865884 669,335 17:42 -19,955 -2,89% 668,900 669,780 689,290 162.182,00
Keurig Dr Pepper A2JQPZ 33,475 17:42 -0,225 -0,67% 33,470 33,480 33,700 1,30 Mio.
Intuitive Surgical 888024 373,310 17:42 +2,690 +0,73% 373,170 373,570 370,620 157.176,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 617,080 17:42 -8,540 -1,36% 616,890 617,340 625,620 382.357,00
Intel Corp 855681 30,265 17:42 -0,205 -0,67% 30,260 30,270 30,470 18,10 Mio.
Illumina 927079 122,770 17:42 -0,280 -0,23% 122,710 122,830 123,050 295.500,00
IDEXX Laboratories 888210 474,040 17:42 -18,720 -3,80% 473,770 474,340 492,760 334.786,00
Honeywell International 870153 194,903 17:42 +2,173 +1,13% 194,870 194,910 192,730 1,09 Mio.
GlobalFoundries A3C6AF 47,375 17:41 -1,505 -3,08% 47,370 47,390 48,880 309.361,00
Gilead Sciences 885823 65,600 17:42 +0,400 +0,61% 65,600 65,610 65,200 1,45 Mio.
GE HealthCare Technologies A3D3G6 78,080 17:42 +1,840 +2,41% 78,060 78,110 76,240 1,88 Mio.
Fortinet A0YEFE 63,670 17:42 +0,490 +0,78% 63,640 63,670 63,180 1,35 Mio.
Fastenal Company 887891 68,005 17:42 +0,065 +0,10% 67,980 68,000 67,940 753.722,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,895 17:42 +0,315 +0,84% 37,890 37,900 37,580 1,43 Mio.
Electronic Arts 878372 127,960 17:42 +1,140 +0,90% 127,940 127,980 126,820 343.959,00
DoorDash A2QHEA 128,610 17:42 -0,650 -0,50% 128,560 128,620 129,260 1,45 Mio.
Dollar Tree A0NFQC 118,580 17:42 +0,330 +0,28% 118,580 118,660 118,250 625.698,00
Diamondback Energy A1J6Y4 194,055 17:42 -7,075 -3,52% 193,980 194,130 201,130 1,05 Mio.
DexCom A0D9T1 125,140 17:42 -2,250 -1,77% 125,060 125,170 127,390 742.698,00
Datadog A2PSFR 124,560 17:42 -0,940 -0,75% 124,520 124,560 125,500 1,95 Mio.
CSX Corp 865857 33,170 17:42 -0,050 -0,15% 33,170 33,180 33,220 3,19 Mio.
CrowdStrike Holdings A2PK2R 293,190 17:42 +0,650 +0,22% 293,010 293,350 292,540 641.296,00
Costco Wholesale Corp 888351 722,425 17:41 -0,475 -0,07% 722,100 722,720 722,900 372.910,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 90,650 17:42 -0,880 -0,96% 90,630 90,690 91,530 539.540,00
Copart 893807 54,565 17:42 +0,255 +0,47% 54,560 54,570 54,310 898.407,00
Constellation Energy Corp A3DCXB 185,460 17:42 -0,480 -0,26% 185,370 185,650 185,940 405.971,00
Comcast Corp 157484 38,345 17:42 +0,235 +0,62% 38,340 38,350 38,110 4,88 Mio.
Cognizant Technology Solutions 915272 65,580 17:42 -0,100 -0,15% 65,570 65,590 65,680 1,01 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,630 17:42 -0,390 -0,54% 71,620 71,650 72,020 166.268,00
Cisco Systems 878841 47,205 17:42 +0,225 +0,48% 47,200 47,210 46,980 4,04 Mio.
Cintas Corp 880205 662,270 17:42 +3,930 +0,60% 661,670 662,530 658,340 54.511,00
Charter Communications A2AJX9 256,500 17:41 +0,560 +0,22% 256,450 256,750 255,940 206.609,00
CDW Corp A1W0KL 219,150 17:42 -22,710 -9,39% 219,140 219,430 241,860 777.813,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 274,395 17:41 -1,235 -0,45% 274,240 274,550 275,630 539.871,00
Broadcom A2JG9Z 1.270,480 17:42 -29,790 -2,29% 1.269,000 1.270,480 1.300,270 521.786,00
Booking Holdings A2JEXP 3.415,490 17:41 -36,540 -1,06% 3.410,410 3.420,210 3.452,030 50.543,00
Biogen 789617 216,495 17:42 +1,675 +0,78% 216,400 216,590 214,820 261.997,00
Baker Hughes Company A2DUAY 32,125 17:42 -0,495 -1,52% 32,110 32,120 32,620 1,02 Mio.
Automatic Data Processing 850347 252,365 17:42 +10,475 +4,33% 252,280 252,450 241,890 749.154,00
Autodesk 869964 209,844 17:41 -3,006 -1,41% 209,760 210,000 212,850 364.969,00
Atlassian Corp A3DUN5 171,631 17:42 -0,669 -0,39% 171,410 171,660 172,300 458.331,00
AstraZeneca PLC 886715 76,150 17:42 +0,270 +0,36% 76,140 76,150 75,880 1,08 Mio.
ASML Holding NV A1J85V 857,190 17:42 -15,280 -1,75% 856,610 858,030 872,470 289.708,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 194,280 17:42 -4,370 -2,20% 194,220 194,320 198,650 1,14 Mio.
Apple 865985 171,345 17:42 +1,015 +0,60% 171,340 171,350 170,330 13,51 Mio.
ANSYS 901492 320,880 17:42 -4,000 -1,23% 320,580 321,100 324,880 134.484,00
Analog Devices 862485 195,630 17:42 -4,980 -2,48% 195,510 195,690 200,610 609.334,00
Amgen 867900 276,180 17:42 +2,240 +0,82% 276,120 276,270 273,940 457.700,00
American Electric Power Compan 850222 87,130 17:42 +1,100 +1,28% 87,120 87,140 86,030 1,24 Mio.
Amazon.com 906866 178,875 17:42 +3,875 +2,21% 178,870 178,880 175,000 39,78 Mio.
Alphabet A14Y6F 165,770 17:42 +2,990 +1,84% 165,770 165,790 162,780 8,98 Mio.
Alphabet A14Y6H 167,520 17:42 +2,880 +1,75% 167,510 167,520 164,640 7,59 Mio.
Airbnb A2QG35 156,950 17:42 -1,620 -1,02% 156,930 156,990 158,570 679.446,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 144,900 17:42 -13,480 -8,51% 144,890 144,920 158,380 43,55 Mio.
Adobe 871981 466,660 17:42 +3,830 +0,83% 466,390 466,680 462,830 695.730,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH