| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.676,22 |
16:10 |
+450,56 |
+1,18% |
- |
- |
38.225,66 |
94,49 Mio. |
 |
|
Goldman Sachs Group |
920332 |
438,730 |
16:05 |
+6,160 |
+1,42% |
438,570 |
439,030 |
432,570 |
518.994,00 |
|
|
Amazon.com |
906866 |
186,110 |
16:04 |
+1,390 |
+0,75% |
186,090 |
186,130 |
184,720 |
9,59 Mio. |
|
|
Cisco Systems |
878841 |
47,170 |
16:04 |
+0,380 |
+0,81% |
47,170 |
47,180 |
46,790 |
1,48 Mio. |
|
|
Microsoft Corp |
870747 |
403,986 |
16:04 |
+6,146 |
+1,54% |
403,920 |
404,030 |
397,840 |
3,68 Mio. |
|
|
Honeywell International |
870153 |
194,660 |
16:04 |
+1,020 |
+0,53% |
194,540 |
194,650 |
193,640 |
327.337,00 |
|
|
Unitedhealth Group |
869561 |
489,980 |
16:05 |
-2,990 |
-0,61% |
489,450 |
490,000 |
492,970 |
363.700,00 |
 |
|
Verizon Communications |
868402 |
38,860 |
16:05 |
-0,070 |
-0,18% |
38,850 |
38,860 |
38,930 |
2,14 Mio. |
|
|
Amgen |
867900 |
314,880 |
16:04 |
+36,490 |
+13,11% |
314,580 |
314,980 |
278,390 |
3,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,600 |
16:05 |
+0,190 |
+0,21% |
92,590 |
92,610 |
92,410 |
819.600,00 |
|
|
Home Depot |
866953 |
346,260 |
16:05 |
+10,730 |
+3,20% |
346,230 |
346,370 |
335,530 |
1,07 Mio. |
|
|
Apple |
865985 |
183,430 |
16:04 |
+10,400 |
+6,01% |
183,420 |
183,440 |
173,030 |
44,25 Mio. |
|
|
Walmart |
860853 |
59,346 |
16:05 |
-0,364 |
-0,61% |
59,350 |
59,350 |
59,710 |
1,49 Mio. |
|
|
McDonald's Corp |
856958 |
270,505 |
16:05 |
-2,775 |
-1,02% |
270,430 |
270,570 |
273,280 |
300.261,00 |
|
|
Walt Disney Company (The) |
855686 |
113,020 |
16:05 |
+0,400 |
+0,36% |
112,990 |
113,040 |
112,620 |
923.354,00 |
|
|
Intel Corp |
855681 |
30,855 |
16:04 |
+0,345 |
+1,13% |
30,850 |
30,860 |
30,510 |
6,56 Mio. |
|
|
Johnson & Johnson |
853260 |
148,570 |
16:05 |
-1,350 |
-0,90% |
148,540 |
148,590 |
149,920 |
891.152,00 |
|
|
Chevron Corp |
852552 |
159,040 |
16:05 |
-1,690 |
-1,05% |
159,020 |
159,070 |
160,730 |
826.480,00 |
|
|
Procter & Gamble Company |
852062 |
162,880 |
16:05 |
-0,960 |
-0,59% |
162,850 |
162,880 |
163,840 |
773.992,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
97,350 |
16:05 |
+0,540 |
+0,56% |
97,310 |
97,380 |
96,810 |
482.245,00 |
|
|
International Business Machine |
851399 |
165,760 |
16:05 |
+1,070 |
+0,65% |
165,750 |
165,840 |
164,690 |
405.402,00 |
|
|
Coca-Cola Company |
850663 |
61,750 |
16:05 |
-0,240 |
-0,39% |
61,750 |
61,760 |
61,990 |
1,35 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
189,850 |
16:05 |
-1,810 |
-0,94% |
189,870 |
189,920 |
191,660 |
2,12 Mio. |
|
|
Caterpillar |
850598 |
338,530 |
16:05 |
+3,090 |
+0,92% |
338,340 |
338,770 |
335,440 |
251.078,00 |
|
|
Boeing Company |
850471 |
179,050 |
16:05 |
+0,200 |
+0,11% |
179,010 |
179,160 |
178,850 |
1,05 Mio. |
|
|
American Express Company |
850226 |
231,445 |
16:05 |
-1,055 |
-0,45% |
231,230 |
231,430 |
232,500 |
408.966,00 |
|
|
Dow |
A2PFRC |
56,990 |
16:05 |
+0,160 |
+0,28% |
56,980 |
57,010 |
56,830 |
229.667,00 |
|
|
Merck & Co |
A0YD8Q |
127,407 |
16:05 |
-0,852 |
-0,66% |
127,410 |
127,440 |
128,260 |
600.476,00 |
|
|
VISA |
A0NC7B |
267,610 |
16:05 |
±0,000 |
±0,00% |
267,540 |
267,670 |
267,610 |
621.514,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
211,650 |
16:04 |
-2,720 |
-1,27% |
211,410 |
211,640 |
214,370 |
132.748,00 |
|
|
Salesforce |
A0B87V |
276,330 |
16:05 |
+4,200 |
+1,54% |
276,190 |
276,330 |
272,130 |
514.213,00 |
|
