| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.673,59 |
21:09 |
+447,93 |
+1,17% |
- |
- |
38.225,66 |
281,10 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,810 |
21:04 |
+1,190 |
+1,06% |
113,810 |
113,830 |
112,620 |
4,92 Mio. |
|
|
Walmart |
860853 |
59,860 |
21:04 |
+0,150 |
+0,25% |
59,860 |
59,870 |
59,710 |
6,99 Mio. |
|
|
VISA |
A0NC7B |
268,930 |
21:04 |
+1,320 |
+0,49% |
268,920 |
268,960 |
267,610 |
2,25 Mio. |
|
|
Verizon Communications |
868402 |
38,810 |
21:04 |
-0,120 |
-0,31% |
38,800 |
38,810 |
38,930 |
8,02 Mio. |
|
|
Unitedhealth Group |
869561 |
491,470 |
21:04 |
-1,500 |
-0,30% |
491,300 |
491,470 |
492,970 |
1,56 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,790 |
21:04 |
-0,580 |
-0,27% |
213,790 |
213,870 |
214,370 |
518.636,00 |
|
|
Salesforce |
A0B87V |
274,650 |
21:04 |
+2,520 |
+0,93% |
274,580 |
274,650 |
272,130 |
2,54 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,320 |
21:04 |
+0,480 |
+0,29% |
164,310 |
164,330 |
163,840 |
3,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,335 |
21:04 |
-0,075 |
-0,08% |
92,330 |
92,340 |
92,410 |
3,74 Mio. |
|
|
Microsoft Corp |
870747 |
406,410 |
21:04 |
+8,570 |
+2,15% |
406,380 |
406,440 |
397,840 |
10,64 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,740 |
21:04 |
-0,520 |
-0,41% |
127,730 |
127,750 |
128,260 |
3,54 Mio. |
|
|
McDonald's Corp |
856958 |
270,950 |
21:04 |
-2,330 |
-0,85% |
270,900 |
270,970 |
273,280 |
1,70 Mio. |
|
|
Johnson & Johnson |
853260 |
148,990 |
21:04 |
-0,930 |
-0,62% |
148,980 |
148,990 |
149,920 |
4,10 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,290 |
21:04 |
-1,370 |
-0,71% |
190,280 |
190,300 |
191,660 |
5,76 Mio. |
|
|
Intel Corp |
855681 |
30,850 |
21:04 |
+0,340 |
+1,11% |
30,850 |
30,860 |
30,510 |
24,33 Mio. |
|
|
International Business Machine |
851399 |
166,300 |
21:04 |
+1,610 |
+0,98% |
166,290 |
166,330 |
164,690 |
1,91 Mio. |
|
|
Honeywell International |
870153 |
195,855 |
21:04 |
+2,215 |
+1,14% |
195,830 |
195,880 |
193,640 |
1,32 Mio. |
|
|
Home Depot |
866953 |
341,690 |
21:04 |
+6,160 |
+1,84% |
341,660 |
341,720 |
335,530 |
2,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
438,520 |
21:04 |
+5,950 |
+1,38% |
438,430 |
438,610 |
432,570 |
1,76 Mio. |
|
|
Dow |
A2PFRC |
57,051 |
21:04 |
+0,221 |
+0,39% |
57,050 |
57,060 |
56,830 |
1,37 Mio. |
|
|
Coca-Cola Company |
850663 |
62,220 |
21:04 |
+0,230 |
+0,37% |
62,210 |
62,220 |
61,990 |
6,25 Mio. |
|
|
Cisco Systems |
878841 |
47,153 |
21:04 |
+0,363 |
+0,78% |
47,150 |
47,160 |
46,790 |
8,63 Mio. |
|
|
Chevron Corp |
852552 |
159,197 |
21:04 |
-1,533 |
-0,95% |
159,170 |
159,200 |
160,730 |
7,19 Mio. |
|
|
Caterpillar |
850598 |
337,055 |
21:04 |
+1,615 |
+0,48% |
337,000 |
337,110 |
335,440 |
1,10 Mio. |
|
|
Boeing Company |
850471 |
179,436 |
21:04 |
+0,586 |
+0,33% |
179,410 |
179,440 |
178,850 |
3,79 Mio. |
|
|
Apple |
865985 |
185,195 |
21:04 |
+12,165 |
+7,03% |
185,190 |
185,200 |
173,030 |
116,90 Mio. |
|
|
Amgen |
867900 |
309,820 |
21:04 |
+31,430 |
+11,29% |
309,780 |
310,080 |
278,390 |
7,61 Mio. |
|
|
American Express Company |
850226 |
231,320 |
21:04 |
-1,180 |
-0,51% |
231,320 |
231,380 |
232,500 |
2,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,390 |
21:04 |
+1,670 |
+0,90% |
186,370 |
186,390 |
184,720 |
28,93 Mio. |
|
|
3M Company |
851745 |
97,460 |
21:04 |
+0,650 |
+0,67% |
97,450 |
97,480 |
96,810 |
2,51 Mio. |
|