BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.673,59 21:09 +447,93 +1,17% - - 38.225,66 281,10 Mio.
Walt Disney Company (The) 855686 113,810 21:04 +1,190 +1,06% 113,810 113,830 112,620 4,92 Mio.
Walmart 860853 59,860 21:04 +0,150 +0,25% 59,860 59,870 59,710 6,99 Mio.
VISA A0NC7B 268,930 21:04 +1,320 +0,49% 268,920 268,960 267,610 2,25 Mio.
Verizon Communications 868402 38,810 21:04 -0,120 -0,31% 38,800 38,810 38,930 8,02 Mio.
Unitedhealth Group 869561 491,470 21:04 -1,500 -0,30% 491,300 491,470 492,970 1,56 Mio.
Travelers Companies (The) A0MLX4 213,790 21:04 -0,580 -0,27% 213,790 213,870 214,370 518.636,00
Salesforce A0B87V 274,650 21:04 +2,520 +0,93% 274,580 274,650 272,130 2,54 Mio.
Procter & Gamble Company 852062 164,320 21:04 +0,480 +0,29% 164,310 164,330 163,840 3,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 92,335 21:04 -0,075 -0,08% 92,330 92,340 92,410 3,74 Mio.  
Microsoft Corp 870747 406,410 21:04 +8,570 +2,15% 406,380 406,440 397,840 10,64 Mio.
Merck & Co A0YD8Q 127,740 21:04 -0,520 -0,41% 127,730 127,750 128,260 3,54 Mio.
McDonald's Corp 856958 270,950 21:04 -2,330 -0,85% 270,900 270,970 273,280 1,70 Mio.
Johnson & Johnson 853260 148,990 21:04 -0,930 -0,62% 148,980 148,990 149,920 4,10 Mio.
JPMorgan Chase & Co 850628 190,290 21:04 -1,370 -0,71% 190,280 190,300 191,660 5,76 Mio.
Intel Corp 855681 30,850 21:04 +0,340 +1,11% 30,850 30,860 30,510 24,33 Mio.
International Business Machine 851399 166,300 21:04 +1,610 +0,98% 166,290 166,330 164,690 1,91 Mio.
Honeywell International 870153 195,855 21:04 +2,215 +1,14% 195,830 195,880 193,640 1,32 Mio.
Home Depot 866953 341,690 21:04 +6,160 +1,84% 341,660 341,720 335,530 2,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 438,520 21:04 +5,950 +1,38% 438,430 438,610 432,570 1,76 Mio.
Dow A2PFRC 57,051 21:04 +0,221 +0,39% 57,050 57,060 56,830 1,37 Mio.
Coca-Cola Company 850663 62,220 21:04 +0,230 +0,37% 62,210 62,220 61,990 6,25 Mio.
Cisco Systems 878841 47,153 21:04 +0,363 +0,78% 47,150 47,160 46,790 8,63 Mio.
Chevron Corp 852552 159,197 21:04 -1,533 -0,95% 159,170 159,200 160,730 7,19 Mio.
Caterpillar 850598 337,055 21:04 +1,615 +0,48% 337,000 337,110 335,440 1,10 Mio.
Boeing Company 850471 179,436 21:04 +0,586 +0,33% 179,410 179,440 178,850 3,79 Mio.
Apple 865985 185,195 21:04 +12,165 +7,03% 185,190 185,200 173,030 116,90 Mio.
Amgen 867900 309,820 21:04 +31,430 +11,29% 309,780 310,080 278,390 7,61 Mio.
American Express Company 850226 231,320 21:04 -1,180 -0,51% 231,320 231,380 232,500 2,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 186,390 21:04 +1,670 +0,90% 186,370 186,390 184,720 28,93 Mio.
3M Company 851745 97,460 21:04 +0,650 +0,67% 97,450 97,480 96,810 2,51 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH