| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.819,00 |
16:25 |
-641,92 |
-1,67% |
- |
- |
38.460,92 |
101,60 Mio. |
 |
|
Merck & Co |
A0YD8Q |
130,100 |
16:20 |
+3,100 |
+2,44% |
130,090 |
130,130 |
127,000 |
3,79 Mio. |
 |
|
Intel Corp |
855681 |
34,945 |
16:20 |
+0,445 |
+1,29% |
34,940 |
34,950 |
34,500 |
8,25 Mio. |
|
|
Unitedhealth Group |
869561 |
493,400 |
16:20 |
+6,100 |
+1,25% |
493,180 |
493,510 |
487,300 |
863.704,00 |
|
|
Coca-Cola Company |
850663 |
61,920 |
16:20 |
+0,370 |
+0,60% |
61,920 |
61,930 |
61,550 |
5,03 Mio. |
|
|
Walmart |
860853 |
60,095 |
16:20 |
+0,225 |
+0,38% |
60,090 |
60,100 |
59,870 |
4,19 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,510 |
16:20 |
-0,090 |
-0,06% |
162,490 |
162,510 |
162,600 |
1,64 Mio. |
|
|
Apple |
865985 |
168,840 |
16:20 |
-0,180 |
-0,11% |
168,850 |
168,860 |
169,020 |
12,08 Mio. |
|
|
McDonald's Corp |
856958 |
275,720 |
16:20 |
-1,030 |
-0,37% |
275,630 |
275,770 |
276,750 |
738.445,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
162,850 |
16:20 |
-0,720 |
-0,44% |
162,840 |
162,860 |
163,570 |
1,93 Mio. |
|
|
Cisco Systems |
878841 |
48,040 |
16:20 |
-0,310 |
-0,64% |
48,040 |
48,050 |
48,350 |
2,36 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,780 |
16:20 |
-1,300 |
-0,67% |
191,750 |
191,800 |
193,080 |
1,71 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,440 |
16:19 |
-1,990 |
-0,93% |
211,370 |
211,600 |
213,430 |
121.569,00 |
|
|
Honeywell International |
870153 |
192,835 |
16:20 |
-1,955 |
-1,00% |
192,740 |
192,930 |
194,790 |
990.407,00 |
|
|
Verizon Communications |
868402 |
39,055 |
16:20 |
-0,435 |
-1,10% |
39,050 |
39,060 |
39,490 |
3,14 Mio. |
|
|
Home Depot |
866953 |
328,960 |
16:20 |
-4,050 |
-1,22% |
328,830 |
329,090 |
333,010 |
636.102,00 |
|
|
3M Company |
851745 |
90,900 |
16:20 |
-1,120 |
-1,22% |
90,880 |
90,910 |
92,020 |
546.528,00 |
|
|
Johnson & Johnson |
853260 |
146,710 |
16:20 |
-1,820 |
-1,23% |
146,690 |
146,710 |
148,530 |
1,28 Mio. |
|
|
American Express Company |
850226 |
235,860 |
16:20 |
-3,260 |
-1,36% |
235,780 |
235,940 |
239,120 |
588.749,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
162,085 |
16:20 |
-2,245 |
-1,37% |
162,040 |
162,130 |
164,330 |
3,28 Mio. |
|
|
VISA |
A0NC7B |
271,050 |
16:20 |
-3,970 |
-1,44% |
271,020 |
271,130 |
275,020 |
933.109,00 |
|
|
Goldman Sachs Group |
920332 |
416,905 |
16:20 |
-6,135 |
-1,45% |
416,670 |
417,060 |
423,040 |
339.254,00 |
|
|
Salesforce |
A0B87V |
271,435 |
16:20 |
-4,755 |
-1,72% |
271,370 |
271,500 |
276,190 |
996.084,00 |
|
|
Amgen |
867900 |
268,208 |
16:20 |
-4,802 |
-1,76% |
268,110 |
268,330 |
273,010 |
265.450,00 |
|
|
Nike |
866993 |
92,830 |
16:20 |
-1,810 |
-1,91% |
92,820 |
92,840 |
94,640 |
972.466,00 |
|
|
Dow |
A2PFRC |
55,880 |
16:20 |
-1,100 |
-1,93% |
55,870 |
55,890 |
56,980 |
1,65 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,680 |
16:20 |
-2,240 |
-1,97% |
111,660 |
111,700 |
113,920 |
2,00 Mio. |
|
|
Amazon.com |
906866 |
171,600 |
16:20 |
-4,990 |
-2,83% |
171,580 |
171,610 |
176,590 |
17,47 Mio. |
|
|
Microsoft Corp |
870747 |
394,340 |
16:20 |
-14,720 |
-3,60% |
394,340 |
394,440 |
409,060 |
11,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
337,625 |
16:20 |
-25,895 |
-7,12% |
337,480 |
338,150 |
363,520 |
2,11 Mio. |
|
|
International Business Machine |
851399 |
167,495 |
16:20 |
-16,605 |
-9,02% |
167,490 |
167,550 |
184,100 |
5,97 Mio. |
|
