BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.870,29 21:12 +18,02 +0,05% - - 38.852,27 242,61 Mio.
Unitedhealth Group 869561 500,170 21:07 +5,790 +1,17% 500,120 500,310 494,380 2,20 Mio.
Goldman Sachs Group 920332 443,720 21:07 +0,050 +0,01% 443,590 443,730 443,670 1,11 Mio.  
Microsoft Corp 870747 410,462 21:07 -3,078 -0,74% 410,420 410,470 413,540 9,27 Mio.
Caterpillar 850598 346,610 21:06 +4,510 +1,32% 346,630 346,710 342,100 1,05 Mio.
Home Depot 866953 340,950 21:07 -1,340 -0,39% 340,900 340,980 342,290 1,66 Mio.
Amgen 867900 299,190 21:06 -0,290 -0,10% 299,090 299,270 299,480 1,49 Mio.  
Salesforce A0B87V 277,260 21:07 +1,630 +0,59% 277,230 277,290 275,630 2,13 Mio.
VISA A0NC7B 276,860 21:07 +4,190 +1,54% 276,830 276,870 272,670 3,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 267,470 21:07 -1,830 -0,68% 267,440 267,510 269,300 1,62 Mio.
American Express Company 850226 234,800 21:07 +0,470 +0,20% 234,780 234,830 234,330 1,31 Mio.
Travelers Companies (The) A0MLX4 216,620 21:06 +0,710 +0,33% 216,590 216,670 215,910 249.811,00
Honeywell International 870153 196,370 21:06 +1,370 +0,70% 196,370 196,390 195,000 1,15 Mio.
JPMorgan Chase & Co 850628 191,780 21:07 -0,220 -0,11% 191,770 191,780 192,000 4,84 Mio.  
Amazon.com 906866 188,000 21:07 -0,700 -0,37% 187,990 188,010 188,700 24,19 Mio.
Apple 865985 182,236 21:07 +0,526 +0,29% 182,230 182,250 181,710 56,25 Mio.
Boeing Company 850471 177,370 21:07 -0,980 -0,55% 177,280 177,400 178,350 3,69 Mio.
International Business Machine 851399 168,400 21:07 -0,210 -0,12% 168,390 168,430 168,610 1,76 Mio.  
Procter & Gamble Company 852062 165,390 21:07 +0,950 +0,58% 165,380 165,400 164,440 3,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 162,665 21:07 +0,365 +0,22% 162,660 162,670 162,300 3,38 Mio.
Johnson & Johnson 853260 148,760 21:07 +0,180 +0,12% 148,750 148,770 148,580 2,81 Mio.  
Merck & Co A0YD8Q 129,460 21:07 +1,890 +1,48% 129,450 129,470 127,570 3,49 Mio.
Walt Disney Company (The) 855686 105,723 21:07 -10,747 -9,23% 105,720 105,730 116,470 46,24 Mio.
3M Company 851745 95,780 21:07 -0,810 -0,84% 95,770 95,800 96,590 2,31 Mio.
Nike 866993 93,680 21:07 +0,320 +0,34% 93,670 93,680 93,360 4,52 Mio.
Coca-Cola Company 850663 62,359 21:07 +0,009 +0,01% 62,350 62,360 62,350 5,42 Mio.  
Walmart 860853 60,495 21:07 +0,625 +1,04% 60,480 60,490 59,870 9,26 Mio.
Dow A2PFRC 57,935 21:07 +0,595 +1,04% 57,930 57,940 57,340 2,19 Mio.
Cisco Systems 878841 47,275 21:07 +0,165 +0,35% 47,270 47,280 47,110 8,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,200 21:07 -0,130 -0,33% 39,190 39,200 39,330 6,59 Mio.
Intel Corp 855681 30,875 21:07 -0,095 -0,31% 30,870 30,880 30,970 24,30 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH