| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.870,29 |
21:12 |
+18,02 |
+0,05% |
- |
- |
38.852,27 |
242,61 Mio. |
|
|
Unitedhealth Group |
869561 |
500,170 |
21:07 |
+5,790 |
+1,17% |
500,120 |
500,310 |
494,380 |
2,20 Mio. |
|
|
Goldman Sachs Group |
920332 |
443,720 |
21:07 |
+0,050 |
+0,01% |
443,590 |
443,730 |
443,670 |
1,11 Mio. |
|
|
Microsoft Corp |
870747 |
410,462 |
21:07 |
-3,078 |
-0,74% |
410,420 |
410,470 |
413,540 |
9,27 Mio. |
|
|
Caterpillar |
850598 |
346,610 |
21:06 |
+4,510 |
+1,32% |
346,630 |
346,710 |
342,100 |
1,05 Mio. |
|
|
Home Depot |
866953 |
340,950 |
21:07 |
-1,340 |
-0,39% |
340,900 |
340,980 |
342,290 |
1,66 Mio. |
|
|
Amgen |
867900 |
299,190 |
21:06 |
-0,290 |
-0,10% |
299,090 |
299,270 |
299,480 |
1,49 Mio. |
|
|
Salesforce |
A0B87V |
277,260 |
21:07 |
+1,630 |
+0,59% |
277,230 |
277,290 |
275,630 |
2,13 Mio. |
|
|
VISA |
A0NC7B |
276,860 |
21:07 |
+4,190 |
+1,54% |
276,830 |
276,870 |
272,670 |
3,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
267,470 |
21:07 |
-1,830 |
-0,68% |
267,440 |
267,510 |
269,300 |
1,62 Mio. |
|
|
American Express Company |
850226 |
234,800 |
21:07 |
+0,470 |
+0,20% |
234,780 |
234,830 |
234,330 |
1,31 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,620 |
21:06 |
+0,710 |
+0,33% |
216,590 |
216,670 |
215,910 |
249.811,00 |
|
|
Honeywell International |
870153 |
196,370 |
21:06 |
+1,370 |
+0,70% |
196,370 |
196,390 |
195,000 |
1,15 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,780 |
21:07 |
-0,220 |
-0,11% |
191,770 |
191,780 |
192,000 |
4,84 Mio. |
|
|
Amazon.com |
906866 |
188,000 |
21:07 |
-0,700 |
-0,37% |
187,990 |
188,010 |
188,700 |
24,19 Mio. |
|
|
Apple |
865985 |
182,236 |
21:07 |
+0,526 |
+0,29% |
182,230 |
182,250 |
181,710 |
56,25 Mio. |
|
|
Boeing Company |
850471 |
177,370 |
21:07 |
-0,980 |
-0,55% |
177,280 |
177,400 |
178,350 |
3,69 Mio. |
|
|
International Business Machine |
851399 |
168,400 |
21:07 |
-0,210 |
-0,12% |
168,390 |
168,430 |
168,610 |
1,76 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,390 |
21:07 |
+0,950 |
+0,58% |
165,380 |
165,400 |
164,440 |
3,88 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
162,665 |
21:07 |
+0,365 |
+0,22% |
162,660 |
162,670 |
162,300 |
3,38 Mio. |
|
|
Johnson & Johnson |
853260 |
148,760 |
21:07 |
+0,180 |
+0,12% |
148,750 |
148,770 |
148,580 |
2,81 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,460 |
21:07 |
+1,890 |
+1,48% |
129,450 |
129,470 |
127,570 |
3,49 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,723 |
21:07 |
-10,747 |
-9,23% |
105,720 |
105,730 |
116,470 |
46,24 Mio. |
|
|
3M Company |
851745 |
95,780 |
21:07 |
-0,810 |
-0,84% |
95,770 |
95,800 |
96,590 |
2,31 Mio. |
|
|
Nike |
866993 |
93,680 |
21:07 |
+0,320 |
+0,34% |
93,670 |
93,680 |
93,360 |
4,52 Mio. |
|
|
Coca-Cola Company |
850663 |
62,359 |
21:07 |
+0,009 |
+0,01% |
62,350 |
62,360 |
62,350 |
5,42 Mio. |
|
|
Walmart |
860853 |
60,495 |
21:07 |
+0,625 |
+1,04% |
60,480 |
60,490 |
59,870 |
9,26 Mio. |
|
|
Dow |
A2PFRC |
57,935 |
21:07 |
+0,595 |
+1,04% |
57,930 |
57,940 |
57,340 |
2,19 Mio. |
|
|
Cisco Systems |
878841 |
47,275 |
21:07 |
+0,165 |
+0,35% |
47,270 |
47,280 |
47,110 |
8,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,200 |
21:07 |
-0,130 |
-0,33% |
39,190 |
39,200 |
39,330 |
6,59 Mio. |
|
|
Intel Corp |
855681 |
30,875 |
21:07 |
-0,095 |
-0,31% |
30,870 |
30,880 |
30,970 |
24,30 Mio. |
|