| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.370,36 |
20:26 |
+130,70 |
+0,34% |
- |
- |
38.239,66 |
206,99 Mio. |
 |
|
Boeing Company |
850471 |
172,540 |
20:21 |
+5,320 |
+3,18% |
172,540 |
172,570 |
167,220 |
5,05 Mio. |
|
|
Apple |
865985 |
174,360 |
20:21 |
+5,060 |
+2,99% |
174,350 |
174,360 |
169,300 |
44,55 Mio. |
|
|
Amgen |
867900 |
275,912 |
20:21 |
+5,932 |
+2,20% |
275,860 |
275,990 |
269,980 |
1,13 Mio. |
|
|
Caterpillar |
850598 |
350,291 |
20:21 |
+6,911 |
+2,01% |
350,290 |
350,420 |
343,380 |
1,07 Mio. |
|
|
Verizon Communications |
868402 |
40,335 |
20:21 |
+0,655 |
+1,65% |
40,330 |
40,340 |
39,680 |
10,72 Mio. |
|
|
Goldman Sachs Group |
920332 |
433,090 |
20:21 |
+5,520 |
+1,29% |
433,020 |
433,160 |
427,570 |
1,41 Mio. |
|
|
American Express Company |
850226 |
238,100 |
20:21 |
+2,460 |
+1,04% |
238,080 |
238,110 |
235,640 |
1,73 Mio. |
|
|
Dow |
A2PFRC |
57,725 |
20:21 |
+0,435 |
+0,76% |
57,720 |
57,730 |
57,290 |
1,86 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
92,515 |
20:21 |
+0,685 |
+0,75% |
92,500 |
92,520 |
91,830 |
2,43 Mio. |
|
|
Amazon.com |
906866 |
180,900 |
20:21 |
+1,280 |
+0,71% |
180,900 |
180,910 |
179,620 |
36,72 Mio. |
|
|
Coca-Cola Company |
850663 |
61,950 |
20:21 |
+0,210 |
+0,34% |
61,940 |
61,950 |
61,740 |
7,15 Mio. |
|
|
Salesforce |
A0B87V |
275,090 |
20:21 |
+0,800 |
+0,29% |
275,050 |
275,140 |
274,290 |
1,82 Mio. |
|
|
Home Depot |
866953 |
335,935 |
20:20 |
+0,845 |
+0,25% |
335,860 |
335,930 |
335,090 |
1,11 Mio. |
|
|
Chevron Corp |
852552 |
166,240 |
20:21 |
+0,350 |
+0,21% |
166,240 |
166,260 |
165,890 |
3,80 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,700 |
20:21 |
+0,210 |
+0,11% |
193,690 |
193,710 |
193,490 |
2,85 Mio. |
|
|
Johnson & Johnson |
853260 |
146,270 |
20:21 |
+0,130 |
+0,09% |
146,250 |
146,280 |
146,140 |
3,52 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,340 |
20:21 |
+0,050 |
+0,03% |
161,340 |
161,350 |
161,290 |
2,30 Mio. |
|
|
McDonald's Corp |
856958 |
273,120 |
20:21 |
+0,030 |
+0,01% |
273,100 |
273,150 |
273,090 |
1,72 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,145 |
20:21 |
-0,015 |
-0,02% |
60,140 |
60,150 |
60,160 |
4,67 Mio. |
|
|
Cisco Systems |
878841 |
47,825 |
20:21 |
-0,035 |
-0,07% |
47,820 |
47,830 |
47,860 |
5,30 Mio. |
|
|
Honeywell International |
870153 |
193,170 |
20:21 |
-0,280 |
-0,14% |
193,160 |
193,180 |
193,450 |
1,27 Mio. |
 |
|
Nike |
866993 |
93,980 |
20:21 |
-0,140 |
-0,15% |
93,970 |
93,990 |
94,120 |
2,89 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,510 |
20:21 |
-0,220 |
-0,20% |
112,500 |
112,530 |
112,730 |
2,84 Mio. |
|
|
International Business Machine |
851399 |
166,780 |
20:21 |
-0,350 |
-0,21% |
166,780 |
166,810 |
167,130 |
2,08 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,800 |
20:19 |
-0,650 |
-0,30% |
212,710 |
212,830 |
213,450 |
471.235,00 |
|
|
VISA |
A0NC7B |
272,420 |
20:21 |
-2,100 |
-0,76% |
272,390 |
272,420 |
274,520 |
1,61 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,090 |
20:21 |
-1,110 |
-0,85% |
130,080 |
130,100 |
131,200 |
3,48 Mio. |
|
|
Unitedhealth Group |
869561 |
490,050 |
20:21 |
-5,300 |
-1,07% |
489,900 |
490,050 |
495,350 |
928.837,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
401,500 |
20:21 |
-4,820 |
-1,19% |
401,490 |
401,550 |
406,320 |
11,88 Mio. |
|
|
Intel Corp |
855681 |
31,435 |
20:21 |
-0,445 |
-1,40% |
31,430 |
31,440 |
31,880 |
36,41 Mio. |
|
