| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.512,84 |
10.05. |
+125,08 |
+0,32% |
- |
- |
39.512,84 |
291,49 Mio. |
 |
|
McDonald's Corp |
856958 |
275,000 |
10.05. / 03:00 |
+7,050 |
+2,63% |
273,600 |
274,990 |
275,000 |
571,00 |
|
|
3M Company |
851745 |
98,930 |
10.05. / 03:18 |
+1,600 |
+1,64% |
98,900 |
99,420 |
98,930 |
615,00 |
|
|
Verizon Communications |
868402 |
40,400 |
10.05. / 03:00 |
+0,610 |
+1,53% |
40,110 |
40,350 |
40,400 |
4.249,00 |
|
|
American Express Company |
850226 |
242,300 |
10.05. / 03:01 |
+3,160 |
+1,32% |
243,000 |
243,630 |
242,300 |
1.382,00 |
|
|
Honeywell International |
870153 |
202,920 |
10.05. / 23:29 |
+2,290 |
+1,14% |
201,410 |
203,610 |
202,920 |
108,00 |
|
|
Unitedhealth Group |
869561 |
512,810 |
10.05. / 03:01 |
+5,780 |
+1,14% |
502,000 |
515,500 |
512,810 |
1.227,00 |
|
|
Caterpillar |
850598 |
354,790 |
10.05. / 03:01 |
+3,010 |
+0,86% |
350,800 |
359,200 |
354,790 |
239,00 |
|
|
VISA |
A0NC7B |
280,740 |
10.05. / 03:00 |
+2,200 |
+0,79% |
281,490 |
282,950 |
280,740 |
1.102,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,770 |
10.05. / 03:00 |
+1,270 |
+0,64% |
198,600 |
198,800 |
198,770 |
1.513,00 |
|
|
Coca-Cola Company |
850663 |
63,260 |
10.05. / 03:00 |
+0,380 |
+0,60% |
63,310 |
63,440 |
63,260 |
1.701,00 |
|
|
Microsoft Corp |
870747 |
414,740 |
10.05. / 23:31 |
+2,420 |
+0,59% |
419,200 |
419,460 |
414,740 |
38.466,00 |
|
|
Cisco Systems |
878841 |
48,060 |
10.05. / 23:29 |
+0,270 |
+0,56% |
48,260 |
48,270 |
48,060 |
16.577,00 |
|
|
Salesforce |
A0B87V |
276,670 |
10.05. / 03:11 |
+1,500 |
+0,55% |
277,500 |
279,920 |
276,670 |
109,00 |
|
|
International Business Machine |
851399 |
167,150 |
10.05. / 03:02 |
+0,880 |
+0,53% |
167,150 |
167,650 |
167,150 |
454,00 |
|
|
Procter & Gamble Company |
852062 |
166,850 |
10.05. / 03:00 |
+0,810 |
+0,49% |
166,770 |
167,400 |
166,850 |
188,00 |
|
|
Chevron Corp |
852552 |
165,820 |
10.05. / 03:07 |
+0,370 |
+0,22% |
165,700 |
166,450 |
165,820 |
244,00 |
|
|
Walmart |
860853 |
60,480 |
10.05. / 03:01 |
+0,040 |
+0,07% |
60,620 |
60,910 |
60,480 |
15.487,00 |
|
|
Johnson & Johnson |
853260 |
149,910 |
10.05. / 03:00 |
+0,060 |
+0,04% |
149,970 |
150,670 |
149,910 |
556,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,790 |
10.05. / 03:01 |
-0,010 |
-0,01% |
105,820 |
105,910 |
105,790 |
4.449,00 |
|
|
Dow |
A2PFRC |
59,410 |
10.05. / 03:01 |
-0,040 |
-0,07% |
59,130 |
59,500 |
59,410 |
6,00 |
|
|
Merck & Co |
A0YD8Q |
130,060 |
10.05. / 03:00 |
-0,170 |
-0,13% |
129,730 |
130,830 |
130,060 |
118,00 |
 |
|
Goldman Sachs Group |
920332 |
454,730 |
10.05. / 03:00 |
-0,830 |
-0,18% |
456,000 |
458,000 |
454,730 |
714,00 |
|
|
Home Depot |
866953 |
346,430 |
10.05. / 03:00 |
-1,010 |
-0,29% |
345,600 |
351,990 |
346,430 |
197,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,500 |
10.05. / 03:15 |
-0,920 |
-0,42% |
215,270 |
234,000 |
218,500 |
820.478,00 |
|
|
Intel Corp |
855681 |
29,850 |
10.05. / 23:30 |
-0,240 |
-0,80% |
30,000 |
30,020 |
29,850 |
40.276,00 |
|
|
Apple |
865985 |
183,050 |
10.05. / 23:28 |
-1,520 |
-0,82% |
184,730 |
184,850 |
183,050 |
150.456,00 |
|
|
Amgen |
867900 |
310,150 |
10.05. / 23:14 |
-2,710 |
-0,87% |
310,500 |
311,000 |
310,150 |
224,00 |
|
|
Amazon.com |
906866 |
187,480 |
10.05. / 23:30 |
-2,020 |
-1,07% |
187,800 |
187,930 |
187,480 |
29.337,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
178,510 |
10.05. / 03:19 |
-2,740 |
-1,51% |
178,200 |
178,380 |
178,510 |
3.222,00 |
|
|
Nike |
866993 |
90,940 |
10.05. / 03:00 |
-2,450 |
-2,62% |
91,300 |
91,500 |
90,940 |
5.595,00 |
|
