- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.459,48 | 17:13 | +36,71 | +1,07% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.545,39 | 17:13 | +27,05 | +1,07% | - | - | 2.518,34 | -- | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,560 | 17:12 | +2,300 | +5,20% | 46,520 | 46,660 | 44,260 | 144.479,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,700 | 17:12 | +1,090 | +4,82% | 23,700 | 23,720 | 22,610 | 875.850,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 88,700 | 88,900 | 86,450 | 265,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,450 | 17:07 | +2,050 | +2,83% | 74,400 | 74,500 | 72,400 | 30.206,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,400 | 17:12 | +2,350 | +2,76% | 87,300 | 87,400 | 85,050 | 42.939,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,100 | 17:13 | +1,250 | +2,51% | 51,100 | 51,200 | 49,850 | 63.494,00 | |
|
ATOSS SOFTWARE AG | 510440 | 251,000 | 16:48 | +5,000 | +2,03% | 251,000 | 252,000 | 246,000 | 1.971,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,955 | 17:13 | +0,755 | +2,03% | 37,950 | 37,955 | 37,200 | 1,46 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,340 | 17:05 | +0,460 | +1,71% | 27,320 | 27,360 | 26,880 | 37.013,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,440 | 17:12 | +0,170 | +1,66% | 10,440 | 10,460 | 10,270 | 1,15 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,620 | 17:13 | +0,310 | +1,61% | 19,590 | 19,630 | 19,310 | 94.311,00 | |
|
CANCOM SE O.N. | 541910 | 31,940 | 17:08 | +0,360 | +1,14% | 31,880 | 31,940 | 31,580 | 94.188,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,960 | 17:12 | +0,420 | +1,01% | 41,965 | 41,975 | 41,540 | 218.661,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,300 | 17:11 | +2,800 | +0,97% | 292,100 | 292,400 | 289,500 | 60.455,00 | |
|
SAP SE O.N. | 716460 | 176,160 | 17:13 | +1,480 | +0,85% | 176,160 | 176,180 | 174,680 | 395.452,00 | |
|
BECHTLE AG O.N. | 515870 | 46,080 | 17:11 | +0,360 | +0,79% | 46,060 | 46,100 | 45,720 | 61.036,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,520 | 16:01 | +0,280 | +0,73% | 38,660 | 38,700 | 38,240 | 2.247,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,735 | 17:11 | +0,085 | +0,73% | 11,730 | 11,735 | 11,650 | 400.460,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,440 | 17:12 | +0,360 | +0,68% | 53,440 | 53,460 | 53,080 | 287.404,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,420 | 17:13 | +0,180 | +0,64% | 28,380 | 28,440 | 28,240 | 52.616,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,120 | 17:13 | +0,110 | +0,50% | 22,120 | 22,130 | 22,010 | 4,55 Mio. | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 16:43 | -0,050 | -0,07% | 67,700 | 67,850 | 67,850 | 14.535,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,180 | 17:06 | -0,020 | -0,09% | 23,160 | 23,200 | 23,200 | 93.576,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 17:06 | -0,040 | -0,23% | 17,540 | 17,600 | 17,600 | 32.502,00 |  |
|
CARL ZEISS MEDITEC AG | 531370 | 96,000 | 17:09 | -0,250 | -0,26% | 95,950 | 96,050 | 96,250 | 99.111,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,660 | 17:03 | -0,040 | -0,27% | 14,660 | 14,680 | 14,700 | 16.295,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,920 | 17:13 | -0,080 | -0,33% | 23,900 | 23,920 | 24,000 | 283.992,00 | |
|
NORDEX SE O.N. | A0D655 | 14,920 | 17:12 | -0,200 | -1,32% | 14,910 | 14,930 | 15,120 | 809.623,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,320 | 17:12 | -0,780 | -1,56% | 49,300 | 49,340 | 50,100 | 104.392,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 74,000 | 74,200 | 73,700 | 600,00 | |