| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.250,49 |
21:13 |
+347,20 |
+0,92% |
- |
- |
37.903,29 |
231,48 Mio. |
|
|
Boeing Company |
850471 |
178,325 |
21:08 |
+6,865 |
+4,00% |
178,320 |
178,330 |
171,460 |
7,47 Mio. |
|
|
Amazon.com |
906866 |
184,910 |
21:08 |
+5,910 |
+3,30% |
184,890 |
184,900 |
179,000 |
40,51 Mio. |
|
|
Nike |
866993 |
92,260 |
21:08 |
+1,920 |
+2,13% |
92,250 |
92,260 |
90,340 |
4,68 Mio. |
|
|
Apple |
865985 |
172,877 |
21:08 |
+3,577 |
+2,11% |
172,870 |
172,880 |
169,300 |
46,74 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,767 |
21:08 |
+2,287 |
+2,07% |
112,760 |
112,780 |
110,480 |
4,48 Mio. |
|
|
Unitedhealth Group |
869561 |
493,120 |
21:08 |
+9,010 |
+1,86% |
492,910 |
493,130 |
484,110 |
1,96 Mio. |
|
|
Walmart |
860853 |
59,845 |
21:08 |
+0,995 |
+1,69% |
59,840 |
59,850 |
58,850 |
10,64 Mio. |
|
|
Salesforce |
A0B87V |
272,770 |
21:08 |
+4,080 |
+1,52% |
272,730 |
272,800 |
268,690 |
2,21 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
433,310 |
21:08 |
+6,360 |
+1,49% |
433,200 |
433,370 |
426,950 |
1,18 Mio. |
|
|
Caterpillar |
850598 |
335,500 |
21:08 |
+4,430 |
+1,34% |
335,440 |
335,580 |
331,070 |
1,24 Mio. |
|
|
Chevron Corp |
852552 |
161,525 |
21:08 |
+1,895 |
+1,19% |
161,510 |
161,520 |
159,630 |
5,99 Mio. |
|
|
Home Depot |
866953 |
335,250 |
21:08 |
+3,280 |
+0,99% |
335,230 |
335,340 |
331,970 |
1,34 Mio. |
|
|
Microsoft Corp |
870747 |
398,450 |
21:08 |
+3,510 |
+0,89% |
398,420 |
398,460 |
394,940 |
9,49 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,810 |
21:08 |
+1,660 |
+0,78% |
214,750 |
214,820 |
213,150 |
496.553,00 |
|
|
American Express Company |
850226 |
232,770 |
21:08 |
+1,310 |
+0,57% |
232,720 |
232,770 |
231,460 |
1,73 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,217 |
21:08 |
+0,817 |
+0,50% |
164,220 |
164,230 |
163,400 |
3,14 Mio. |
|
|
VISA |
A0NC7B |
268,535 |
21:08 |
+1,215 |
+0,45% |
268,520 |
268,550 |
267,320 |
2,49 Mio. |
|
|
Coca-Cola Company |
850663 |
62,200 |
21:08 |
+0,270 |
+0,44% |
62,200 |
62,210 |
61,930 |
6,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
277,955 |
21:08 |
+0,585 |
+0,21% |
277,820 |
277,960 |
277,370 |
1,46 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,052 |
21:08 |
+0,252 |
+0,20% |
129,040 |
129,060 |
128,800 |
3,38 Mio. |
|
|
International Business Machine |
851399 |
164,615 |
21:08 |
+0,185 |
+0,11% |
164,590 |
164,640 |
164,430 |
2,37 Mio. |
|
|
Intel Corp |
855681 |
30,400 |
21:08 |
+0,030 |
+0,10% |
30,400 |
30,410 |
30,370 |
32,25 Mio. |
|
|
Cisco Systems |
878841 |
46,867 |
21:08 |
+0,027 |
+0,06% |
46,860 |
46,870 |
46,840 |
8,83 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,700 |
21:08 |
-0,160 |
-0,08% |
191,690 |
191,710 |
191,860 |
3,85 Mio. |
|
|
McDonald's Corp |
856958 |
274,165 |
21:08 |
-0,265 |
-0,10% |
274,120 |
274,190 |
274,430 |
1,88 Mio. |
|
|
Verizon Communications |
868402 |
38,980 |
21:08 |
-0,220 |
-0,56% |
38,970 |
38,980 |
39,200 |
9,03 Mio. |
|
|
Honeywell International |
870153 |
194,060 |
21:08 |
-1,240 |
-0,63% |
194,040 |
194,080 |
195,300 |
1,88 Mio. |
|
|
Dow |
A2PFRC |
56,850 |
21:08 |
-0,380 |
-0,66% |
56,850 |
56,860 |
57,230 |
2,44 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
149,900 |
21:08 |
-1,280 |
-0,85% |
149,890 |
149,900 |
151,180 |
4,47 Mio. |
|
|
3M Company |
851745 |
97,270 |
21:08 |
-1,170 |
-1,19% |
97,250 |
97,260 |
98,440 |
4,34 Mio. |
|