BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.250,49 21:13 +347,20 +0,92% - - 37.903,29 231,48 Mio.
Boeing Company 850471 178,325 21:08 +6,865 +4,00% 178,320 178,330 171,460 7,47 Mio.
Amazon.com 906866 184,910 21:08 +5,910 +3,30% 184,890 184,900 179,000 40,51 Mio.
Nike 866993 92,260 21:08 +1,920 +2,13% 92,250 92,260 90,340 4,68 Mio.
Apple 865985 172,877 21:08 +3,577 +2,11% 172,870 172,880 169,300 46,74 Mio.
Walt Disney Company (The) 855686 112,767 21:08 +2,287 +2,07% 112,760 112,780 110,480 4,48 Mio.
Unitedhealth Group 869561 493,120 21:08 +9,010 +1,86% 492,910 493,130 484,110 1,96 Mio.
Walmart 860853 59,845 21:08 +0,995 +1,69% 59,840 59,850 58,850 10,64 Mio.
Salesforce A0B87V 272,770 21:08 +4,080 +1,52% 272,730 272,800 268,690 2,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 433,310 21:08 +6,360 +1,49% 433,200 433,370 426,950 1,18 Mio.
Caterpillar 850598 335,500 21:08 +4,430 +1,34% 335,440 335,580 331,070 1,24 Mio.
Chevron Corp 852552 161,525 21:08 +1,895 +1,19% 161,510 161,520 159,630 5,99 Mio.
Home Depot 866953 335,250 21:08 +3,280 +0,99% 335,230 335,340 331,970 1,34 Mio.
Microsoft Corp 870747 398,450 21:08 +3,510 +0,89% 398,420 398,460 394,940 9,49 Mio.
Travelers Companies (The) A0MLX4 214,810 21:08 +1,660 +0,78% 214,750 214,820 213,150 496.553,00
American Express Company 850226 232,770 21:08 +1,310 +0,57% 232,720 232,770 231,460 1,73 Mio.
Procter & Gamble Company 852062 164,217 21:08 +0,817 +0,50% 164,220 164,230 163,400 3,14 Mio.
VISA A0NC7B 268,535 21:08 +1,215 +0,45% 268,520 268,550 267,320 2,49 Mio.
Coca-Cola Company 850663 62,200 21:08 +0,270 +0,44% 62,200 62,210 61,930 6,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 277,955 21:08 +0,585 +0,21% 277,820 277,960 277,370 1,46 Mio.
Merck & Co A0YD8Q 129,052 21:08 +0,252 +0,20% 129,040 129,060 128,800 3,38 Mio.
International Business Machine 851399 164,615 21:08 +0,185 +0,11% 164,590 164,640 164,430 2,37 Mio.  
Intel Corp 855681 30,400 21:08 +0,030 +0,10% 30,400 30,410 30,370 32,25 Mio.  
Cisco Systems 878841 46,867 21:08 +0,027 +0,06% 46,860 46,870 46,840 8,83 Mio.  
JPMorgan Chase & Co 850628 191,700 21:08 -0,160 -0,08% 191,690 191,710 191,860 3,85 Mio.  
McDonald's Corp 856958 274,165 21:08 -0,265 -0,10% 274,120 274,190 274,430 1,88 Mio.  
Verizon Communications 868402 38,980 21:08 -0,220 -0,56% 38,970 38,980 39,200 9,03 Mio.
Honeywell International 870153 194,060 21:08 -1,240 -0,63% 194,040 194,080 195,300 1,88 Mio.
Dow A2PFRC 56,850 21:08 -0,380 -0,66% 56,850 56,860 57,230 2,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 149,900 21:08 -1,280 -0,85% 149,890 149,900 151,180 4,47 Mio.
3M Company 851745 97,270 21:08 -1,170 -1,19% 97,250 97,260 98,440 4,34 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH