| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.090,36 |
15:29 |
+10,07 |
+0,20% |
- |
- |
5.080,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.006,47 |
15:29 |
+25,53 |
+0,21% |
- |
- |
11.980,94 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,800 |
15:28 |
+3,700 |
+1,63% |
230,700 |
230,800 |
227,100 |
129.321,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.285,400 |
15:29 |
+23,600 |
+1,87% |
1.285,800 |
1.288,600 |
1.261,800 |
1,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
08:06 |
-0,230 |
-0,77% |
29,190 |
29,210 |
29,760 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,080 |
14:48 |
+1,540 |
+0,83% |
187,760 |
188,320 |
186,540 |
728,00 |
|
|
AIRBUS SE |
938914 |
159,500 |
15:27 |
+0,820 |
+0,52% |
159,400 |
159,460 |
158,680 |
50.807,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
15:29 |
-3,100 |
-1,17% |
262,200 |
262,400 |
265,400 |
542.980,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,520 |
13:40 |
+0,240 |
+0,40% |
60,880 |
60,900 |
60,280 |
410,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
846,400 |
15:28 |
+6,200 |
+0,74% |
845,900 |
846,400 |
840,200 |
6.472,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,540 |
15:25 |
+0,100 |
+0,30% |
33,520 |
33,560 |
33,440 |
13.937,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,730 |
15:29 |
+0,370 |
+0,75% |
49,725 |
49,740 |
49,360 |
778.326,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,395 |
15:29 |
+0,175 |
+0,60% |
29,390 |
29,405 |
29,220 |
2,25 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,135 |
15:19 |
+0,227 |
+2,29% |
10,105 |
10,120 |
9,908 |
11.700,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,450 |
15:29 |
-0,300 |
-0,29% |
103,400 |
103,450 |
103,750 |
457.415,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,710 |
15:03 |
+0,220 |
+0,31% |
71,730 |
71,840 |
71,490 |
3.473,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,360 |
10:25 |
-0,020 |
-0,03% |
59,560 |
59,700 |
59,380 |
62,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,550 |
15:28 |
+0,300 |
+0,17% |
180,500 |
180,600 |
180,250 |
165.027,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,740 |
15:29 |
+0,350 |
+0,89% |
39,740 |
39,760 |
39,390 |
688.016,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
15:28 |
+0,180 |
+0,82% |
22,180 |
22,190 |
22,010 |
3,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,829 |
15:19 |
+0,117 |
+1,74% |
6,837 |
6,844 |
6,712 |
44.832,00 |
|
|
ENI S.P.A. |
897791 |
15,120 |
14:30 |
-0,060 |
-0,40% |
15,136 |
15,148 |
15,180 |
42.184,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
13:57 |
+1,000 |
+0,49% |
206,800 |
207,000 |
205,900 |
403,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,900 |
14:47 |
-0,300 |
-0,08% |
379,000 |
379,300 |
380,200 |
801,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.269,000 |
14:49 |
-19,000 |
-0,83% |
2.262,000 |
2.263,000 |
2.288,000 |
25,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,350 |
15:26 |
+0,175 |
+1,44% |
12,355 |
12,385 |
12,175 |
4.965,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
10:42 |
+0,320 |
+0,74% |
43,760 |
43,770 |
43,210 |
900,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,695 |
15:28 |
+0,495 |
+1,33% |
37,695 |
37,705 |
37,200 |
1,09 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,248 |
15:19 |
-0,176 |
-1,07% |
16,248 |
16,256 |
16,424 |
47.745,00 |
|
|
INTESA SANPAOLO |
850605 |
3,715 |
15:25 |
+0,015 |
+0,41% |
3,702 |
3,714 |
3,700 |
23.839,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
333,100 |
10:34 |
-8,600 |
-2,52% |
334,650 |
334,900 |
341,700 |
43,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,300 |
15:15 |
-2,400 |
-0,53% |
454,650 |
455,400 |
456,700 |
81,00 |
|
|
LVMH EO 0,3 |
853292 |
783,100 |
15:27 |
-8,500 |
-1,07% |
783,600 |
784,500 |
791,600 |
1.794,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,600 |
15:28 |
+0,270 |
+0,39% |
69,590 |
69,600 |
69,330 |
2,09 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,200 |
15:27 |
-1,500 |
-0,34% |
445,100 |
445,300 |
446,700 |
55.946,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,558 |
14:41 |
-0,106 |
-2,89% |
3,558 |
3,563 |
3,664 |
111.212,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,305 |
08:13 |
-0,140 |
-1,22% |
11,260 |
11,370 |
11,445 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,350 |
08:11 |
+0,050 |
+0,03% |
149,100 |
149,200 |
149,300 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,925 |
15:29 |
+0,160 |
+0,45% |
35,920 |
36,065 |
35,765 |
1.070,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
211,400 |
211,600 |
209,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
82,520 |
14:30 |
+0,900 |
+1,10% |
82,000 |
82,020 |
81,620 |
2.397,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,130 |
14:37 |
-0,890 |
-0,97% |
91,140 |
91,200 |
92,020 |
820,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,782 |
14:59 |
+0,018 |
+0,39% |
4,791 |
4,794 |
4,763 |
91.303,00 |
|
|
SAP SE O.N. |
716460 |
174,980 |
15:28 |
+0,300 |
+0,17% |
174,960 |
175,000 |
174,680 |
301.653,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,200 |
14:21 |
+0,150 |
+0,06% |
234,300 |
234,400 |
234,050 |
2.245,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,200 |
15:29 |
+0,960 |
+0,52% |
186,200 |
186,240 |
185,240 |
410.388,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,340 |
15:28 |
-0,115 |
-0,54% |
21,320 |
21,335 |
21,455 |
52.025,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,950 |
15:28 |
-0,320 |
-0,47% |
67,900 |
67,930 |
68,270 |
22.668,00 |
|
|
UNICREDIT |
A2DJV6 |
36,300 |
15:28 |
-0,100 |
-0,27% |
36,260 |
36,330 |
36,400 |
7.215,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
14:40 |
+0,250 |
+0,22% |
116,600 |
116,650 |
116,050 |
560,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,700 |
15:28 |
-0,150 |
-0,12% |
121,650 |
121,700 |
121,850 |
409.061,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:06 |
-0,800 |
-0,55% |
145,500 |
145,600 |
145,750 |
0,00 |
|
