| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.085,49 |
11:31 |
+5,20 |
+0,10% |
- |
- |
5.080,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.995,00 |
11:31 |
+14,06 |
+0,12% |
- |
- |
11.980,94 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,100 |
10:34 |
-8,600 |
-2,52% |
331,450 |
331,600 |
341,700 |
43,00 |
 |
|
LVMH EO 0,3 |
853292 |
774,000 |
11:29 |
-17,600 |
-2,22% |
773,400 |
774,300 |
791,600 |
775,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,305 |
08:13 |
-0,140 |
-1,22% |
11,350 |
11,355 |
11,445 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,350 |
11:02 |
-4,350 |
-0,95% |
452,250 |
452,800 |
456,700 |
60,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,950 |
11:31 |
-0,270 |
-0,92% |
28,945 |
28,960 |
29,220 |
1,43 Mio. |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,240 |
11:18 |
-0,780 |
-0,85% |
91,190 |
91,240 |
92,020 |
170,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
11:31 |
-2,200 |
-0,83% |
263,100 |
263,200 |
265,400 |
359.732,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,634 |
11:16 |
-0,030 |
-0,82% |
3,637 |
3,643 |
3,664 |
68.592,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
08:06 |
-0,230 |
-0,77% |
29,180 |
29,200 |
29,760 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
210,700 |
211,000 |
209,300 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:06 |
-0,800 |
-0,55% |
145,050 |
145,150 |
145,750 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,580 |
10:48 |
-0,185 |
-0,52% |
35,680 |
35,830 |
35,765 |
159,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,400 |
11:31 |
-0,850 |
-0,47% |
179,350 |
179,450 |
180,250 |
90.060,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,400 |
11:08 |
-0,220 |
-0,27% |
81,520 |
81,560 |
81,620 |
1.179,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,380 |
11:30 |
-0,044 |
-0,27% |
16,374 |
16,380 |
16,424 |
12.356,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.259,800 |
09:59 |
-2,000 |
-0,16% |
1.266,400 |
1.269,400 |
1.261,800 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,700 |
11:16 |
-0,500 |
-0,13% |
379,200 |
379,600 |
380,200 |
614,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,360 |
10:25 |
-0,020 |
-0,03% |
59,540 |
59,700 |
59,380 |
62,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
08:11 |
±0,000 |
±0,00% |
115,900 |
115,950 |
116,050 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,750 |
11:30 |
±0,000 |
±0,00% |
103,750 |
103,800 |
103,750 |
229.866,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,300 |
08:00 |
+0,020 |
+0,03% |
60,440 |
60,500 |
60,280 |
400,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,350 |
08:11 |
+0,050 |
+0,03% |
148,500 |
148,600 |
149,300 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,000 |
11:30 |
+0,300 |
+0,07% |
447,100 |
447,300 |
446,700 |
21.381,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,880 |
11:27 |
+0,340 |
+0,18% |
186,560 |
187,040 |
186,540 |
228,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,495 |
11:20 |
+0,040 |
+0,19% |
21,485 |
21,500 |
21,455 |
28.719,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,600 |
10:59 |
+0,550 |
+0,23% |
234,700 |
234,750 |
234,050 |
2.107,00 |
|
|
SAP SE O.N. |
716460 |
175,100 |
11:31 |
+0,420 |
+0,24% |
175,080 |
175,120 |
174,680 |
163.687,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,400 |
10:47 |
+0,500 |
+0,24% |
206,000 |
206,200 |
205,900 |
338,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,150 |
11:31 |
+0,300 |
+0,25% |
122,100 |
122,200 |
121,850 |
202.826,00 |
|
|
ENI S.P.A. |
897791 |
15,220 |
10:46 |
+0,040 |
+0,26% |
15,204 |
15,216 |
15,180 |
379,00 |
|
|
UNICREDIT |
A2DJV6 |
36,500 |
11:24 |
+0,100 |
+0,27% |
36,470 |
36,520 |
36,400 |
4.772,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
11:31 |
+0,160 |
+0,41% |
39,540 |
39,560 |
39,390 |
338.969,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,225 |
11:09 |
+0,050 |
+0,41% |
12,230 |
12,260 |
12,175 |
2.607,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,600 |
11:28 |
+0,160 |
+0,48% |
33,580 |
33,620 |
33,440 |
10.472,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,650 |
11:29 |
+0,380 |
+0,56% |
68,620 |
68,640 |
68,270 |
11.067,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,930 |
11:27 |
+0,440 |
+0,62% |
71,880 |
71,960 |
71,490 |
1.152,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,435 |
11:31 |
+0,235 |
+0,63% |
37,425 |
37,435 |
37,200 |
388.341,00 |
|
|
AIRBUS SE |
938914 |
159,720 |
11:30 |
+1,040 |
+0,66% |
159,680 |
159,740 |
158,680 |
18.320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.304,000 |
08:11 |
+16,000 |
+0,70% |
2.241,000 |
2.242,000 |
2.288,000 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
10:42 |
+0,320 |
+0,74% |
43,510 |
43,520 |
43,210 |
900,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,800 |
11:31 |
+1,700 |
+0,75% |
228,700 |
228,900 |
227,100 |
53.177,00 |
|
|
INTESA SANPAOLO |
850605 |
3,729 |
10:50 |
+0,028 |
+0,77% |
3,720 |
3,729 |
3,700 |
16.801,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,780 |
11:31 |
+0,420 |
+0,85% |
49,775 |
49,790 |
49,360 |
341.117,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
11:30 |
+0,190 |
+0,86% |
22,200 |
22,210 |
22,010 |
1,64 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
186,860 |
11:31 |
+1,620 |
+0,87% |
186,820 |
186,880 |
185,240 |
202.402,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,960 |
11:31 |
+0,630 |
+0,91% |
69,950 |
69,970 |
69,330 |
932.923,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,775 |
11:30 |
+0,063 |
+0,94% |
6,778 |
6,786 |
6,712 |
12.388,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,300 |
11:29 |
+8,100 |
+0,96% |
848,200 |
848,700 |
840,200 |
4.652,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,820 |
11:05 |
+0,056 |
+1,19% |
4,824 |
4,827 |
4,763 |
7.902,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,085 |
11:20 |
+0,177 |
+1,79% |
10,055 |
10,070 |
9,908 |
842,00 |
|
