BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.055,43 13:29 -12,42 -0,12% - - 10.067,85 --
HDAX KURSINDEX 846997 4.098,64 15.05. +30,07 +0,74% - - 4.098,64 --
NORDEX SE O.N. A0D655 15,000 11:32 +0,070 +0,47% 14,940 14,970 14,930 2.458,00
MTU AERO ENGINES NA O.N. A0D9PT 236,000 13:26 -1,500 -0,63% 235,900 236,100 237,500 48.584,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,880 13:29 -0,560 -1,13% 48,820 48,940 49,440 27.632,00
PNE AG NA O.N. A0JBPG 14,700 13:11 ±0,000 ±0,00% 14,680 14,700 14,700 7.448,00  
GERRESHEIMER AG A0LD6E 103,400 13:26 +2,300 +2,27% 103,300 103,500 101,100 14.997,00
AIXTRON SE NA O.N. A0WMPJ 24,140 13:29 +0,440 +1,86% 24,120 24,150 23,700 429.474,00
KONTRON AG O.N A0X9EJ 19,610 13:27 -0,020 -0,10% 19,610 19,650 19,630 1.583,00  
FREENET AG NA O.N. A0Z2ZZ 23,280 13:19 -0,640 -2,68% 23,260 23,300 23,920 312.372,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 71,200 13:29 ±0,000 ±0,00% 71,200 71,250 71,200 23.463,00  
HELLA GMBH+CO. KGAA O.N. A13SX2 83,700 13:12 +0,200 +0,24% 83,800 84,000 83,500 433,00
HELLOFRESH SE INH O.N. A16140 5,740 13:28 +0,122 +2,17% 5,736 5,742 5,618 1,28 Mio.
BRENNTAG SE NA O.N. A1DAHH 70,060 10:22 -1,060 -1,49% 70,300 70,360 71,120 470,00
ADIDAS AG NA O.N. A1EWWW 231,300 13:27 -0,800 -0,34% 231,200 231,300 232,100 107.382,00
SUESS MICROTEC SE NA O.N. A1K023 53,400 13:25 +1,800 +3,49% 53,300 53,500 51,600 34.554,00
VONOVIA SE NA O.N. A1ML7J 29,790 13:29 -0,150 -0,50% 29,780 29,800 29,940 1,11 Mio.
HUGO BOSS AG NA O.N. A1PHFF 49,530 13:29 +0,640 +1,31% 49,520 49,630 48,890 158.148,00
COMPUGROUP MED. NA O.N. A28890 28,460 13:26 +0,060 +0,21% 28,420 28,480 28,400 10.199,00
REDCARE PHARMACY INH. A2AR94 120,100 13:25 +0,100 +0,08% 120,000 120,200 120,000 19.943,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AROUNDTOWN EO-,01 A2DW8Z 2,274 13:09 +0,077 +3,50% 2,273 2,278 2,197 5.680,00
DELIVERY HERO SE NA O.N. A2E4K4 31,970 13:29 +0,870 +2,80% 31,960 31,990 31,100 262.631,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,600 13:15 +0,600 +1,94% 31,600 31,660 31,000 19.527,00
JENOPTIK AG NA O.N. A2NB60 27,680 13:27 +0,600 +2,22% 27,660 27,740 27,080 27.188,00
TEAMVIEWER SE INH O.N. A2YN90 11,835 13:27 +0,060 +0,51% 11,830 11,840 11,775 160.929,00
FUCHS SE VZO NA O.N. A3E5D6 42,900 13:26 -0,060 -0,14% 42,880 42,920 42,960 15.880,00
NAGARRO SE NA O.N. A3H220 88,000 08:03 -2,450 -2,71% 89,950 90,300 90,450 400,00
QIAGEN NV EO -,01 A400D5 42,200 13:28 +0,150 +0,36% 42,195 42,205 42,050 175.077,00
BASF SE NA O.N. BASF11 49,290 13:29 -0,350 -0,71% 49,290 49,300 49,640 588.081,00
BAYER AG NA O.N. BAY001 28,730 13:29 -0,595 -2,03% 28,725 28,735 29,325 1,74 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,120 13:28 +0,060 +0,40% 15,115 15,125 15,060 2,15 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,680 13:28 -1,420 -3,45% 39,690 39,710 41,100 567.785,00
E.ON SE NA O.N. ENAG99 13,440 13:28 +0,200 +1,51% 13,440 13,450 13,240 2,32 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,640 13:27 +0,140 +0,55% 25,560 25,590 25,500 15.264,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,985 13:28 -0,725 -3,50% 19,980 19,990 20,710 1,25 Mio.
HENSOLDT AG INH O.N. HAG000 39,480 12:33 +0,660 +1,70% 39,480 39,560 38,820 2.380,00
KNORR-BREMSE AG INH O.N. KBX100 75,450 13:16 +0,200 +0,27% 75,400 75,500 75,250 22.522,00
KION GROUP AG KGX888 46,650 09:23 +1,030 +2,26% 46,620 46,700 45,620 0,00
K+S AG NA O.N. KSAG88 13,550 13:27 -0,025 -0,18% 13,545 13,555 13,575 300.592,00
LEG IMMOBILIEN SE NA O.N. LEG111 86,460 13:20 +0,140 +0,16% 86,440 86,540 86,320 44.755,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 83,920 13:29 -0,160 -0,19% 83,880 83,920 84,080 180.835,00
PORSCHE AUTOM.HLDG VZO PAH003 50,020 13:29 -0,060 -0,12% 50,000 50,020 50,080 169.037,00  
SIEMENS HEALTH.AG NA O.N. SHL100 54,000 13:28 +0,520 +0,97% 53,980 54,000 53,480 151.634,00
STABILUS SE INH. O.N. STAB1L 54,400 13:20 ±0,000 ±0,00% 54,400 54,600 54,400 3.310,00  
SYMRISE AG INH. O.N. SYM999 101,000 13:26 -1,200 -1,17% 101,000 101,050 102,200 50.611,00
TALANX AG NA O.N. TLX100 70,250 09:15 +1,750 +2,55% 71,750 71,800 68,500 2.006,00
SILTRONIC AG NA O.N. WAF300 74,700 13:26 +0,300 +0,40% 74,650 74,800 74,400 9.135,00
WACKER CHEMIE O.N. WCH888 106,750 13:29 +4,000 +3,89% 106,700 106,800 102,750 66.837,00
ZALANDO SE ZAL111 25,480 13:26 +0,470 +1,88% 25,470 25,490 25,010 454.527,00
UTD.INTERNET AG NA 508903 23,160 13:20 +0,040 +0,17% 23,140 23,200 23,120 19.190,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ATOSS SOFTWARE AG 510440 253,000 13:05 +1,500 +0,60% 253,500 254,500 251,500 597,00
DEUTSCHE BANK AG NA O.N. 514000 15,908 13:29 -0,148 -0,92% 15,908 15,910 16,056 3,46 Mio.
BECHTLE AG O.N. 515870 46,080 13:29 +0,220 +0,48% 46,080 46,120 45,860 14.277,00
BAY.MOTOREN WERKE AG ST 519000 97,280 13:29 -5,620 -5,46% 97,280 97,300 102,900 859.498,00
BEIERSDORF AG O.N. 520000 144,100 13:25 -0,300 -0,21% 144,100 144,200 144,400 72.522,00
ENERGIEKONTOR O.N. 531350 72,400 10:49 ±0,000 ±0,00% 73,100 73,500 72,400 176,00  
CARL ZEISS MEDITEC AG 531370 96,850 13:28 +1,150 +1,20% 96,800 96,900 95,700 32.529,00
CANCOM SE O.N. 541910 32,660 13:09 +0,600 +1,87% 32,600 32,680 32,060 16.340,00
CONTINENTAL AG O.N. 543900 63,180 13:27 +0,580 +0,93% 63,160 63,200 62,600 78.296,00
CTS EVENTIM KGAA 547030 79,900 13:27 -0,200 -0,25% 79,850 79,950 80,100 13.721,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 27,400 13:29 +0,350 +1,29% 27,390 27,420 27,050 91.181,00
1+1 AG INH O.N. 554550 17,600 13:02 +0,060 +0,34% 17,520 17,600 17,540 4.928,00
DEUTSCHE POST AG NA O.N. 555200 40,260 13:28 +0,510 +1,28% 40,240 40,260 39,750 921.498,00
DT.TELEKOM AG NA 555750 22,010 13:29 -0,110 -0,50% 22,010 22,020 22,120 2,39 Mio.
ECKERT+ZIEGLER INH O.N. 565970 46,820 13:28 +0,460 +0,99% 46,780 46,920 46,360 45.710,00
EVOTEC SE INH O.N. 566480 10,280 13:29 -0,200 -1,91% 10,270 10,290 10,480 629.490,00
FRAPORT AG FFM.AIRPORT 577330 52,350 13:24 +0,550 +1,06% 52,300 52,400 51,800 51.788,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,580 13:29 -0,140 -0,49% 28,560 28,580 28,720 224.682,00
FRESEN.MED.CARE AG INH ON 578580 41,830 13:28 -0,230 -0,55% 41,790 41,830 42,060 144.276,00
DEUTSCHE BOERSE NA O.N. 581005 181,850 11:18 +1,350 +0,75% 181,550 181,650 180,500 98,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BILFINGER SE O.N. 590900 49,300 13:20 +0,450 +0,92% 49,300 49,400 48,850 121.431,00
HEIDELBERG MATERIALS O.N. 604700 102,050 13:25 -0,550 -0,54% 102,050 102,100 102,600 144.037,00
HENKEL AG+CO.KGAA VZO 604843 84,400 13:28 +1,320 +1,59% 84,360 84,380 83,080 170.864,00
COVESTRO AG O.N. 606214 48,090 10:43 -0,290 -0,60% 48,140 48,160 48,380 700,00
HOCHTIEF AG 607000 102,700 09:57 ±0,000 ±0,00% 102,000 102,200 102,700 170,00  
ENCAVIS AG INH. O.N. 609500 16,970 13:25 -0,010 -0,06% 16,960 16,970 16,980 63.779,00  
JUNGHEINRICH AG O.N.VZO 621993 34,860 13:26 -0,560 -1,58% 34,860 34,920 35,420 21.567,00
INFINEON TECH.AG NA O.N. 623100 37,935 13:29 -0,065 -0,17% 37,930 37,950 38,000 2,08 Mio.
KRONES AG O.N. 633500 127,000 08:13 -0,400 -0,31% 127,000 127,400 127,400 0,00
NEMETSCHEK SE O.N. 645290 89,300 13:29 +1,850 +2,12% 89,250 89,350 87,450 38.582,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 166,000 13:29 +0,150 +0,09% 166,000 166,100 165,850 168.459,00  
GEA GROUP AG 660200 37,780 13:23 +0,200 +0,53% 37,760 37,820 37,580 28.708,00
MORPHOSYS AG O.N. 663200 69,500 13:26 +1,550 +2,28% 69,500 69,600 67,950 150.018,00
AURUBIS AG 676650 77,050 13:26 +0,600 +0,78% 77,000 77,150 76,450 58.543,00
PUMA SE 696960 52,320 13:29 +0,100 +0,19% 52,280 52,340 52,220 83.368,00
RHEINMETALL AG 703000 518,200 13:28 +2,800 +0,54% 518,000 518,200 515,400 115.151,00
RWE AG INH O.N. 703712 35,570 13:28 -0,030 -0,08% 35,560 35,580 35,600 926.455,00  
MERCEDES-BENZ GRP NA O.N. 710000 68,240 13:29 -0,760 -1,10% 68,220 68,240 69,000 1,36 Mio.
SAP SE O.N. 716460 176,900 13:29 +0,800 +0,45% 176,880 176,920 176,100 428.816,00
SARTORIUS AG VZO O.N. 716563 288,300 09:04 -1,600 -0,55% 270,300 270,600 289,900 29,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIXT SE ST O.N. 723132 81,700 13:26 ±0,000 ±0,00% 81,550 81,700 81,700 38.252,00  
SIEMENS AG NA O.N. 723610 178,800 13:29 -8,900 -4,74% 178,800 178,860 187,700 1,57 Mio.
STROEER SE + CO. KGAA 749399 65,200 13:29 +3,050 +4,91% 65,100 65,250 62,150 73.796,00
THYSSENKRUPP AG O.N. 750000 4,933 13:29 +0,006 +0,12% 4,927 4,933 4,927 1,72 Mio.  
VOLKSWAGEN AG VZO O.N. 766403 120,750 13:24 -0,450 -0,37% 120,600 120,700 121,200 1.632,00
LUFTHANSA AG VNA O.N. 823212 6,780 13:29 -0,020 -0,29% 6,780 6,786 6,800 2,50 Mio.
TAG IMMOBILIEN AG 830350 14,670 13:23 -0,010 -0,07% 14,660 14,690 14,680 68.034,00  
HANNOVER RUECK SE NA O.N. 840221 228,500 13:29 +3,700 +1,65% 228,500 228,700 224,800 58.266,00
ALLIANZ SE NA O.N. 840400 267,600 13:29 +4,300 +1,63% 267,500 267,700 263,300 458.064,00
MUENCH.RUECKVERS.VNA O.N. 843002 454,300 13:29 +8,300 +1,86% 454,200 454,400 446,000 107.846,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 30,050 13:27 ±0,000 ±0,00% 30,000 30,100 30,050 47.249,00  
AIRBUS SE 938914 159,440 13:29 -0,600 -0,37% 159,420 159,480 160,040 91.810,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH