| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.055,43 |
13:29 |
-12,42 |
-0,12% |
- |
- |
10.067,85 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.098,64 |
15.05. |
+30,07 |
+0,74% |
- |
- |
4.098,64 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
15,000 |
11:32 |
+0,070 |
+0,47% |
14,940 |
14,970 |
14,930 |
2.458,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
13:26 |
-1,500 |
-0,63% |
235,900 |
236,100 |
237,500 |
48.584,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,880 |
13:29 |
-0,560 |
-1,13% |
48,820 |
48,940 |
49,440 |
27.632,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
13:11 |
±0,000 |
±0,00% |
14,680 |
14,700 |
14,700 |
7.448,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,400 |
13:26 |
+2,300 |
+2,27% |
103,300 |
103,500 |
101,100 |
14.997,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,140 |
13:29 |
+0,440 |
+1,86% |
24,120 |
24,150 |
23,700 |
429.474,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,610 |
13:27 |
-0,020 |
-0,10% |
19,610 |
19,650 |
19,630 |
1.583,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,280 |
13:19 |
-0,640 |
-2,68% |
23,260 |
23,300 |
23,920 |
312.372,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
13:29 |
±0,000 |
±0,00% |
71,200 |
71,250 |
71,200 |
23.463,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
13:12 |
+0,200 |
+0,24% |
83,800 |
84,000 |
83,500 |
433,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,740 |
13:28 |
+0,122 |
+2,17% |
5,736 |
5,742 |
5,618 |
1,28 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,060 |
10:22 |
-1,060 |
-1,49% |
70,300 |
70,360 |
71,120 |
470,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
13:27 |
-0,800 |
-0,34% |
231,200 |
231,300 |
232,100 |
107.382,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,400 |
13:25 |
+1,800 |
+3,49% |
53,300 |
53,500 |
51,600 |
34.554,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,790 |
13:29 |
-0,150 |
-0,50% |
29,780 |
29,800 |
29,940 |
1,11 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,530 |
13:29 |
+0,640 |
+1,31% |
49,520 |
49,630 |
48,890 |
158.148,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,460 |
13:26 |
+0,060 |
+0,21% |
28,420 |
28,480 |
28,400 |
10.199,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,100 |
13:25 |
+0,100 |
+0,08% |
120,000 |
120,200 |
120,000 |
19.943,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,274 |
13:09 |
+0,077 |
+3,50% |
2,273 |
2,278 |
2,197 |
5.680,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,970 |
13:29 |
+0,870 |
+2,80% |
31,960 |
31,990 |
31,100 |
262.631,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,600 |
13:15 |
+0,600 |
+1,94% |
31,600 |
31,660 |
31,000 |
19.527,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
13:27 |
+0,600 |
+2,22% |
27,660 |
27,740 |
27,080 |
27.188,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,835 |
13:27 |
+0,060 |
+0,51% |
11,830 |
11,840 |
11,775 |
160.929,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,900 |
13:26 |
-0,060 |
-0,14% |
42,880 |
42,920 |
42,960 |
15.880,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
89,950 |
90,300 |
90,450 |
400,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,200 |
13:28 |
+0,150 |
+0,36% |
42,195 |
42,205 |
42,050 |
175.077,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,290 |
13:29 |
-0,350 |
-0,71% |
49,290 |
49,300 |
49,640 |
588.081,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,730 |
13:29 |
-0,595 |
-2,03% |
28,725 |
28,735 |
29,325 |
1,74 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,120 |
13:28 |
+0,060 |
+0,40% |
15,115 |
15,125 |
15,060 |
2,15 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,680 |
13:28 |
-1,420 |
-3,45% |
39,690 |
39,710 |
41,100 |
567.785,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,440 |
13:28 |
+0,200 |
+1,51% |
13,440 |
13,450 |
13,240 |
2,32 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,640 |
13:27 |
+0,140 |
+0,55% |
25,560 |
25,590 |
25,500 |
15.264,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,985 |
13:28 |
-0,725 |
-3,50% |
19,980 |
19,990 |
20,710 |
1,25 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,480 |
12:33 |
+0,660 |
+1,70% |
39,480 |
39,560 |
38,820 |
2.380,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,450 |
13:16 |
+0,200 |
+0,27% |
75,400 |
75,500 |
75,250 |
22.522,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
46,620 |
46,700 |
45,620 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,550 |
13:27 |
-0,025 |
-0,18% |
13,545 |
13,555 |
13,575 |
300.592,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,460 |
13:20 |
+0,140 |
+0,16% |
86,440 |
86,540 |
86,320 |
44.755,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,920 |
13:29 |
-0,160 |
-0,19% |
83,880 |
83,920 |
84,080 |
180.835,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
13:29 |
-0,060 |
-0,12% |
50,000 |
50,020 |
50,080 |
169.037,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,000 |
13:28 |
+0,520 |
+0,97% |
53,980 |
54,000 |
53,480 |
151.634,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,400 |
13:20 |
±0,000 |
±0,00% |
54,400 |
54,600 |
54,400 |
3.310,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
13:26 |
-1,200 |
-1,17% |
101,000 |
101,050 |
102,200 |
50.611,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,750 |
71,800 |
68,500 |
2.006,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,700 |
13:26 |
+0,300 |
+0,40% |
74,650 |
74,800 |
74,400 |
9.135,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,750 |
13:29 |
+4,000 |
+3,89% |
106,700 |
106,800 |
102,750 |
66.837,00 |
|
|
ZALANDO SE |
ZAL111 |
25,480 |
13:26 |
+0,470 |
+1,88% |
25,470 |
25,490 |
25,010 |
454.527,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,160 |
13:20 |
+0,040 |
+0,17% |
23,140 |
23,200 |
23,120 |
19.190,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
253,000 |
13:05 |
+1,500 |
+0,60% |
253,500 |
254,500 |
251,500 |
597,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,908 |
13:29 |
-0,148 |
-0,92% |
15,908 |
15,910 |
16,056 |
3,46 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
13:29 |
+0,220 |
+0,48% |
46,080 |
46,120 |
45,860 |
14.277,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,280 |
13:29 |
-5,620 |
-5,46% |
97,280 |
97,300 |
102,900 |
859.498,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
13:25 |
-0,300 |
-0,21% |
144,100 |
144,200 |
144,400 |
72.522,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
10:49 |
±0,000 |
±0,00% |
73,100 |
73,500 |
72,400 |
176,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,850 |
13:28 |
+1,150 |
+1,20% |
96,800 |
96,900 |
95,700 |
32.529,00 |
|
|
CANCOM SE O.N. |
541910 |
32,660 |
13:09 |
+0,600 |
+1,87% |
32,600 |
32,680 |
32,060 |
16.340,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,180 |
13:27 |
+0,580 |
+0,93% |
63,160 |
63,200 |
62,600 |
78.296,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,900 |
13:27 |
-0,200 |
-0,25% |
79,850 |
79,950 |
80,100 |
13.721,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
27,400 |
13:29 |
+0,350 |
+1,29% |
27,390 |
27,420 |
27,050 |
91.181,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
13:02 |
+0,060 |
+0,34% |
17,520 |
17,600 |
17,540 |
4.928,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,260 |
13:28 |
+0,510 |
+1,28% |
40,240 |
40,260 |
39,750 |
921.498,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
13:29 |
-0,110 |
-0,50% |
22,010 |
22,020 |
22,120 |
2,39 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,820 |
13:28 |
+0,460 |
+0,99% |
46,780 |
46,920 |
46,360 |
45.710,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,280 |
13:29 |
-0,200 |
-1,91% |
10,270 |
10,290 |
10,480 |
629.490,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,350 |
13:24 |
+0,550 |
+1,06% |
52,300 |
52,400 |
51,800 |
51.788,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,580 |
13:29 |
-0,140 |
-0,49% |
28,560 |
28,580 |
28,720 |
224.682,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,830 |
13:28 |
-0,230 |
-0,55% |
41,790 |
41,830 |
42,060 |
144.276,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
11:18 |
+1,350 |
+0,75% |
181,550 |
181,650 |
180,500 |
98,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,300 |
13:20 |
+0,450 |
+0,92% |
49,300 |
49,400 |
48,850 |
121.431,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
13:25 |
-0,550 |
-0,54% |
102,050 |
102,100 |
102,600 |
144.037,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,400 |
13:28 |
+1,320 |
+1,59% |
84,360 |
84,380 |
83,080 |
170.864,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,090 |
10:43 |
-0,290 |
-0,60% |
48,140 |
48,160 |
48,380 |
700,00 |
|
|
HOCHTIEF AG |
607000 |
102,700 |
09:57 |
±0,000 |
±0,00% |
102,000 |
102,200 |
102,700 |
170,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
13:25 |
-0,010 |
-0,06% |
16,960 |
16,970 |
16,980 |
63.779,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,860 |
13:26 |
-0,560 |
-1,58% |
34,860 |
34,920 |
35,420 |
21.567,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,935 |
13:29 |
-0,065 |
-0,17% |
37,930 |
37,950 |
38,000 |
2,08 Mio. |
|
|
KRONES AG O.N. |
633500 |
127,000 |
08:13 |
-0,400 |
-0,31% |
127,000 |
127,400 |
127,400 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,300 |
13:29 |
+1,850 |
+2,12% |
89,250 |
89,350 |
87,450 |
38.582,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,000 |
13:29 |
+0,150 |
+0,09% |
166,000 |
166,100 |
165,850 |
168.459,00 |
|
|
GEA GROUP AG |
660200 |
37,780 |
13:23 |
+0,200 |
+0,53% |
37,760 |
37,820 |
37,580 |
28.708,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,500 |
13:26 |
+1,550 |
+2,28% |
69,500 |
69,600 |
67,950 |
150.018,00 |
|
|
AURUBIS AG |
676650 |
77,050 |
13:26 |
+0,600 |
+0,78% |
77,000 |
77,150 |
76,450 |
58.543,00 |
|
|
PUMA SE |
696960 |
52,320 |
13:29 |
+0,100 |
+0,19% |
52,280 |
52,340 |
52,220 |
83.368,00 |
|
|
RHEINMETALL AG |
703000 |
518,200 |
13:28 |
+2,800 |
+0,54% |
518,000 |
518,200 |
515,400 |
115.151,00 |
|
|
RWE AG INH O.N. |
703712 |
35,570 |
13:28 |
-0,030 |
-0,08% |
35,560 |
35,580 |
35,600 |
926.455,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,240 |
13:29 |
-0,760 |
-1,10% |
68,220 |
68,240 |
69,000 |
1,36 Mio. |
|
|
SAP SE O.N. |
716460 |
176,900 |
13:29 |
+0,800 |
+0,45% |
176,880 |
176,920 |
176,100 |
428.816,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,300 |
09:04 |
-1,600 |
-0,55% |
270,300 |
270,600 |
289,900 |
29,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
81,700 |
13:26 |
±0,000 |
±0,00% |
81,550 |
81,700 |
81,700 |
38.252,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,800 |
13:29 |
-8,900 |
-4,74% |
178,800 |
178,860 |
187,700 |
1,57 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
65,200 |
13:29 |
+3,050 |
+4,91% |
65,100 |
65,250 |
62,150 |
73.796,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,933 |
13:29 |
+0,006 |
+0,12% |
4,927 |
4,933 |
4,927 |
1,72 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
13:24 |
-0,450 |
-0,37% |
120,600 |
120,700 |
121,200 |
1.632,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,780 |
13:29 |
-0,020 |
-0,29% |
6,780 |
6,786 |
6,800 |
2,50 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,670 |
13:23 |
-0,010 |
-0,07% |
14,660 |
14,690 |
14,680 |
68.034,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
13:29 |
+3,700 |
+1,65% |
228,500 |
228,700 |
224,800 |
58.266,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
13:29 |
+4,300 |
+1,63% |
267,500 |
267,700 |
263,300 |
458.064,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,300 |
13:29 |
+8,300 |
+1,86% |
454,200 |
454,400 |
446,000 |
107.846,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,050 |
13:27 |
±0,000 |
±0,00% |
30,000 |
30,100 |
30,050 |
47.249,00 |
|
|
AIRBUS SE |
938914 |
159,440 |
13:29 |
-0,600 |
-0,37% |
159,420 |
159,480 |
160,040 |
91.810,00 |
|