BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.058,52 15:11 +73,02 +0,73% - - 9.985,50 --
HDAX KURSINDEX 846997 4.068,57 14.05. +2,73 +0,07% - - 4.068,57 --
HELLOFRESH SE INH O.N. A16140 5,606 15:11 -0,280 -4,76% 5,606 5,618 5,886 3,73 Mio.
K+S AG NA O.N. KSAG88 13,715 15:09 -0,550 -3,86% 13,710 13,725 14,265 555.304,00
DELIVERY HERO SE NA O.N. A2E4K4 31,130 15:11 -0,860 -2,69% 31,120 31,150 31,990 576.046,00
NORDEX SE O.N. A0D655 14,800 15:09 -0,320 -2,12% 14,790 14,830 15,120 676.377,00
CTS EVENTIM KGAA 547030 79,350 15:08 -1,700 -2,10% 79,250 79,400 81,050 61.568,00
THYSSENKRUPP AG O.N. 750000 4,840 15:11 -0,090 -1,83% 4,838 4,842 4,930 5,56 Mio.
ENERGIEKONTOR O.N. 531350 72,400 12:48 -1,300 -1,76% 73,400 73,700 73,700 600,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,280 15:11 -0,820 -1,64% 49,240 49,360 50,100 79.663,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 48,580 15:10 -0,660 -1,34% 48,550 48,600 49,240 158.543,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,220 14:59 -0,530 -1,27% 41,240 41,260 41,750 3.484,00
HOCHTIEF AG 607000 101,900 15:01 -1,200 -1,16% 101,900 102,000 103,100 18.260,00
GEA GROUP AG 660200 37,660 15:10 -0,380 -1,00% 37,620 37,660 38,040 72.532,00
BRENNTAG SE NA O.N. A1DAHH 70,740 15:11 -0,700 -0,98% 70,720 70,760 71,440 250.849,00
RHEINMETALL AG 703000 516,800 15:11 -4,800 -0,92% 516,600 517,000 521,600 210.783,00
ALLIANZ SE NA O.N. 840400 263,000 15:10 -2,400 -0,90% 262,800 262,900 265,400 522.742,00
BEIERSDORF AG O.N. 520000 143,900 15:10 -1,150 -0,79% 143,850 143,950 145,050 97.885,00
ZALANDO SE ZAL111 24,630 15:06 -0,090 -0,36% 24,610 24,620 24,720 1.134,00
1+1 AG INH O.N. 554550 17,540 15:01 -0,060 -0,34% 17,500 17,560 17,600 25.872,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 23,920 15:11 -0,080 -0,33% 23,900 23,940 24,000 253.531,00
FUCHS SE VZO NA O.N. A3E5D6 42,840 15:06 -0,120 -0,28% 42,840 42,880 42,960 26.830,00
KION GROUP AG KGX888 45,620 09:14 -0,100 -0,22% 46,290 46,330 45,720 0,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,980 15:10 -0,100 -0,19% 52,960 53,000 53,080 114.347,00
SIXT SE ST O.N. 723132 81,750 15:08 -0,150 -0,18% 81,700 81,800 81,900 71.542,00
MORPHOSYS AG O.N. 663200 67,750 14:32 -0,100 -0,15% 67,600 67,750 67,850 9.768,00
COMPUGROUP MED. NA O.N. A28890 28,200 15:03 -0,040 -0,14% 28,180 28,240 28,240 33.133,00
PNE AG NA O.N. A0JBPG 14,700 14:38 ±0,000 ±0,00% 14,680 14,740 14,700 14.660,00  
BAY.MOTOREN WERKE AG ST 519000 103,750 15:11 ±0,000 ±0,00% 103,700 103,750 103,750 435.615,00  
MUENCH.RUECKVERS.VNA O.N. 843002 446,700 15:11 ±0,000 ±0,00% 446,600 446,800 446,700 54.318,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 127,600 14:56 ±0,000 ±0,00% 127,200 127,400 127,600 2.526,00  
COVESTRO AG O.N. 606214 48,740 15:11 ±0,000 ±0,00% 48,740 48,760 48,740 87.079,00  
SCOUT24 SE NA O.N. A12DM8 71,300 15:07 ±0,000 ±0,00% 71,250 71,350 71,300 31.403,00  
VOLKSWAGEN AG VZO O.N. 766403 121,900 15:11 +0,050 +0,04% 121,850 121,950 121,850 398.874,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 85,520 15:11 +0,080 +0,09% 85,480 85,520 85,440 115.881,00  
SYMRISE AG INH. O.N. SYM999 102,250 15:11 +0,100 +0,10% 102,250 102,300 102,150 153.032,00  
HENSOLDT AG INH O.N. HAG000 38,280 14:28 +0,040 +0,10% 38,400 38,440 38,240 1.747,00  
DEUTSCHE BANK AG NA O.N. 514000 16,048 15:11 +0,018 +0,11% 16,046 16,052 16,030 3,58 Mio.  
PORSCHE AUTOM.HLDG VZO PAH003 50,600 15:10 +0,060 +0,12% 50,540 50,580 50,540 232.107,00  
HEIDELBERG MATERIALS O.N. 604700 102,200 15:11 +0,150 +0,15% 102,150 102,250 102,050 97.700,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENCAVIS AG INH. O.N. 609500 16,980 15:09 +0,030 +0,18% 16,980 16,990 16,950 185.623,00
BAYER AG NA O.N. BAY001 29,275 15:11 +0,055 +0,19% 29,275 29,285 29,220 2,08 Mio.
LANXESS AG 547040 27,560 15:10 +0,060 +0,22% 27,560 27,590 27,500 83.482,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,700 14:57 +0,200 +0,24% 83,500 83,800 83,500 1.568,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,720 15:09 +0,070 +0,24% 28,720 28,740 28,650 323.855,00
HENKEL AG+CO.KGAA VZO 604843 82,700 15:10 +0,240 +0,29% 82,700 82,740 82,460 82.645,00
TALANX AG NA O.N. TLX100 68,500 08:12 +0,200 +0,29% 68,600 68,700 68,300 0,00
DEUTSCHE BOERSE NA O.N. 581005 180,800 15:11 +0,550 +0,31% 180,800 180,900 180,250 160.832,00
HANNOVER RUECK SE NA O.N. 840221 227,700 15:07 +0,700 +0,31% 227,700 227,900 227,000 71.472,00
LUFTHANSA AG VNA O.N. 823212 6,870 15:11 +0,024 +0,35% 6,870 6,874 6,846 2,13 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 235,900 15:11 +0,900 +0,38% 235,700 235,900 235,000 18.322,00
FRESEN.MED.CARE AG INH ON 578580 41,310 15:10 +0,160 +0,39% 41,290 41,320 41,150 110.811,00
PUMA SE 696960 52,080 15:11 +0,220 +0,42% 52,060 52,100 51,860 168.782,00
SAP SE O.N. 716460 175,440 15:11 +0,760 +0,44% 175,440 175,480 174,680 287.661,00
GERRESHEIMER AG A0LD6E 101,000 15:11 +0,500 +0,50% 100,900 101,100 100,500 101.059,00
SIEMENS AG NA O.N. 723610 186,260 15:11 +1,020 +0,55% 186,260 186,280 185,240 379.879,00
MERCEDES-BENZ GRP NA O.N. 710000 69,760 15:11 +0,430 +0,62% 69,760 69,770 69,330 2,01 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,850 15:10 +0,150 +0,72% 20,850 20,870 20,700 286.798,00
DT.TELEKOM AG NA 555750 22,180 15:11 +0,170 +0,77% 22,170 22,180 22,010 3,13 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,740 15:10 +0,090 +0,77% 11,730 11,745 11,650 292.592,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 159,920 15:10 +1,240 +0,78% 159,700 159,760 158,680 49.464,00
CARL ZEISS MEDITEC AG 531370 97,100 15:11 +0,850 +0,88% 96,900 97,050 96,250 64.609,00
STROEER SE + CO. KGAA 749399 62,450 15:05 +0,550 +0,89% 62,400 62,500 61,900 11.409,00
JUNGHEINRICH AG O.N.VZO 621993 35,420 14:58 +0,320 +0,91% 35,420 35,480 35,100 25.929,00
BASF SE NA O.N. BASF11 49,835 15:10 +0,475 +0,96% 49,815 49,830 49,360 753.704,00
ATOSS SOFTWARE AG 510440 248,500 14:56 +2,500 +1,02% 249,000 249,500 246,000 1.073,00
DEUTSCHE POST AG NA O.N. 555200 39,800 15:10 +0,410 +1,04% 39,790 39,800 39,390 668.424,00
BECHTLE AG O.N. 515870 46,200 15:11 +0,480 +1,05% 46,180 46,240 45,720 39.477,00
STABILUS SE INH. O.N. STAB1L 55,000 14:48 +0,600 +1,10% 54,800 55,000 54,400 6.528,00
WACKER CHEMIE O.N. WCH888 103,900 15:11 +1,150 +1,12% 103,900 104,050 102,750 31.621,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 23,460 15:08 +0,260 +1,12% 23,460 23,500 23,200 65.386,00
QIAGEN NV EO -,01 A400D5 42,020 15:11 +0,480 +1,16% 42,010 42,025 41,540 117.520,00
CONTINENTAL AG O.N. 543900 62,900 15:11 +0,800 +1,29% 62,860 62,900 62,100 201.709,00
INFINEON TECH.AG NA O.N. 623100 37,685 15:11 +0,485 +1,30% 37,690 37,705 37,200 1,05 Mio.
REDCARE PHARMACY INH. A2AR94 119,700 15:08 +1,700 +1,44% 119,600 119,900 118,000 53.531,00
ADIDAS AG NA O.N. A1EWWW 230,500 15:11 +3,400 +1,50% 230,400 230,600 227,100 124.109,00
KONTRON AG O.N A0X9EJ 19,600 15:11 +0,290 +1,50% 19,570 19,630 19,310 72.698,00
RTL GROUP 861149 30,050 14:48 +0,450 +1,52% 29,900 30,000 29,600 5.195,00
AURUBIS AG 676650 77,650 15:10 +1,200 +1,57% 77,600 77,750 76,450 159.211,00
CANCOM SE O.N. 541910 32,080 15:11 +0,500 +1,58% 32,000 32,140 31,580 84.733,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 294,400 15:11 +4,900 +1,69% 294,200 294,600 289,500 37.794,00
SUESS MICROTEC SE NA O.N. A1K023 50,700 15:09 +0,850 +1,71% 50,700 51,000 49,850 46.175,00
E.ON SE NA O.N. ENAG99 13,265 15:10 +0,225 +1,73% 13,260 13,270 13,040 2,86 Mio.
KNORR-BREMSE AG INH O.N. KBX100 75,100 15:08 +1,450 +1,97% 75,100 75,200 73,650 34.690,00
JENOPTIK AG NA O.N. A2NB60 27,420 15:02 +0,540 +2,01% 27,400 27,440 26,880 30.064,00
FRAPORT AG FFM.AIRPORT 577330 51,750 15:11 +1,150 +2,27% 51,700 51,800 50,600 170.423,00
NEMETSCHEK SE O.N. 645290 87,100 15:10 +2,050 +2,41% 87,100 87,150 85,050 18.085,00
SILTRONIC AG NA O.N. WAF300 74,200 15:03 +1,800 +2,49% 74,350 74,500 72,400 23.751,00
EVOTEC SE INH O.N. 566480 10,590 15:11 +0,320 +3,12% 10,580 10,600 10,270 941.280,00
AIXTRON SE NA O.N. A0WMPJ 23,330 15:11 +0,720 +3,18% 23,320 23,330 22,610 535.865,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AROUNDTOWN EO-,01 A2DW8Z 2,202 14:14 +0,069 +3,23% 2,205 2,210 2,133 18.945,00
TAG IMMOBILIEN AG 830350 14,590 15:11 +0,470 +3,33% 14,590 14,620 14,120 281.508,00
RWE AG INH O.N. 703712 36,220 15:11 +1,270 +3,63% 36,210 36,220 34,950 2,82 Mio.
BEFESA S.A. ORD. O.N. A2H5Z1 31,580 15:07 +1,120 +3,68% 31,560 31,620 30,460 46.933,00
ECKERT+ZIEGLER INH O.N. 565970 46,060 15:11 +1,800 +4,07% 46,000 46,060 44,260 103.107,00
MERCK KGAA O.N. 659990 164,850 15:10 +6,550 +4,14% 164,800 164,900 158,300 308.848,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,190 15:11 +1,050 +4,35% 25,190 25,200 24,140 2,92 Mio.
COMMERZBANK AG CBK100 14,980 15:11 +0,655 +4,57% 14,975 14,985 14,325 7,40 Mio.
BILFINGER SE O.N. 590900 48,650 15:11 +2,150 +4,62% 48,600 48,750 46,500 177.793,00
NAGARRO SE NA O.N. A3H220 90,450 13:02 +4,000 +4,63% 89,000 89,300 86,450 265,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 85,300 15:11 +4,100 +5,05% 85,220 85,320 81,200 102.166,00
VONOVIA SE NA O.N. A1ML7J 29,510 15:11 +1,460 +5,20% 29,500 29,520 28,050 1,74 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH