| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.058,52 |
15:11 |
+73,02 |
+0,73% |
- |
- |
9.985,50 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.068,57 |
14.05. |
+2,73 |
+0,07% |
- |
- |
4.068,57 |
-- |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,606 |
15:11 |
-0,280 |
-4,76% |
5,606 |
5,618 |
5,886 |
3,73 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,715 |
15:09 |
-0,550 |
-3,86% |
13,710 |
13,725 |
14,265 |
555.304,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,130 |
15:11 |
-0,860 |
-2,69% |
31,120 |
31,150 |
31,990 |
576.046,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,800 |
15:09 |
-0,320 |
-2,12% |
14,790 |
14,830 |
15,120 |
676.377,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,350 |
15:08 |
-1,700 |
-2,10% |
79,250 |
79,400 |
81,050 |
61.568,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,840 |
15:11 |
-0,090 |
-1,83% |
4,838 |
4,842 |
4,930 |
5,56 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
12:48 |
-1,300 |
-1,76% |
73,400 |
73,700 |
73,700 |
600,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,280 |
15:11 |
-0,820 |
-1,64% |
49,240 |
49,360 |
50,100 |
79.663,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,580 |
15:10 |
-0,660 |
-1,34% |
48,550 |
48,600 |
49,240 |
158.543,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,220 |
14:59 |
-0,530 |
-1,27% |
41,240 |
41,260 |
41,750 |
3.484,00 |
|
|
HOCHTIEF AG |
607000 |
101,900 |
15:01 |
-1,200 |
-1,16% |
101,900 |
102,000 |
103,100 |
18.260,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
15:10 |
-0,380 |
-1,00% |
37,620 |
37,660 |
38,040 |
72.532,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,740 |
15:11 |
-0,700 |
-0,98% |
70,720 |
70,760 |
71,440 |
250.849,00 |
|
|
RHEINMETALL AG |
703000 |
516,800 |
15:11 |
-4,800 |
-0,92% |
516,600 |
517,000 |
521,600 |
210.783,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
15:10 |
-2,400 |
-0,90% |
262,800 |
262,900 |
265,400 |
522.742,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
15:10 |
-1,150 |
-0,79% |
143,850 |
143,950 |
145,050 |
97.885,00 |
|
|
ZALANDO SE |
ZAL111 |
24,630 |
15:06 |
-0,090 |
-0,36% |
24,610 |
24,620 |
24,720 |
1.134,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
15:01 |
-0,060 |
-0,34% |
17,500 |
17,560 |
17,600 |
25.872,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,920 |
15:11 |
-0,080 |
-0,33% |
23,900 |
23,940 |
24,000 |
253.531,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,840 |
15:06 |
-0,120 |
-0,28% |
42,840 |
42,880 |
42,960 |
26.830,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,290 |
46,330 |
45,720 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
15:10 |
-0,100 |
-0,19% |
52,960 |
53,000 |
53,080 |
114.347,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,750 |
15:08 |
-0,150 |
-0,18% |
81,700 |
81,800 |
81,900 |
71.542,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
14:32 |
-0,100 |
-0,15% |
67,600 |
67,750 |
67,850 |
9.768,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,200 |
15:03 |
-0,040 |
-0,14% |
28,180 |
28,240 |
28,240 |
33.133,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
14:38 |
±0,000 |
±0,00% |
14,680 |
14,740 |
14,700 |
14.660,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,750 |
15:11 |
±0,000 |
±0,00% |
103,700 |
103,750 |
103,750 |
435.615,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,700 |
15:11 |
±0,000 |
±0,00% |
446,600 |
446,800 |
446,700 |
54.318,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
127,600 |
14:56 |
±0,000 |
±0,00% |
127,200 |
127,400 |
127,600 |
2.526,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,740 |
15:11 |
±0,000 |
±0,00% |
48,740 |
48,760 |
48,740 |
87.079,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
15:07 |
±0,000 |
±0,00% |
71,250 |
71,350 |
71,300 |
31.403,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,900 |
15:11 |
+0,050 |
+0,04% |
121,850 |
121,950 |
121,850 |
398.874,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,520 |
15:11 |
+0,080 |
+0,09% |
85,480 |
85,520 |
85,440 |
115.881,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
15:11 |
+0,100 |
+0,10% |
102,250 |
102,300 |
102,150 |
153.032,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,280 |
14:28 |
+0,040 |
+0,10% |
38,400 |
38,440 |
38,240 |
1.747,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,048 |
15:11 |
+0,018 |
+0,11% |
16,046 |
16,052 |
16,030 |
3,58 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,600 |
15:10 |
+0,060 |
+0,12% |
50,540 |
50,580 |
50,540 |
232.107,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,200 |
15:11 |
+0,150 |
+0,15% |
102,150 |
102,250 |
102,050 |
97.700,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
15:09 |
+0,030 |
+0,18% |
16,980 |
16,990 |
16,950 |
185.623,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,275 |
15:11 |
+0,055 |
+0,19% |
29,275 |
29,285 |
29,220 |
2,08 Mio. |
|
|
LANXESS AG |
547040 |
27,560 |
15:10 |
+0,060 |
+0,22% |
27,560 |
27,590 |
27,500 |
83.482,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
14:57 |
+0,200 |
+0,24% |
83,500 |
83,800 |
83,500 |
1.568,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,720 |
15:09 |
+0,070 |
+0,24% |
28,720 |
28,740 |
28,650 |
323.855,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,700 |
15:10 |
+0,240 |
+0,29% |
82,700 |
82,740 |
82,460 |
82.645,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
68,600 |
68,700 |
68,300 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,800 |
15:11 |
+0,550 |
+0,31% |
180,800 |
180,900 |
180,250 |
160.832,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
15:07 |
+0,700 |
+0,31% |
227,700 |
227,900 |
227,000 |
71.472,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,870 |
15:11 |
+0,024 |
+0,35% |
6,870 |
6,874 |
6,846 |
2,13 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,900 |
15:11 |
+0,900 |
+0,38% |
235,700 |
235,900 |
235,000 |
18.322,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,310 |
15:10 |
+0,160 |
+0,39% |
41,290 |
41,320 |
41,150 |
110.811,00 |
|
|
PUMA SE |
696960 |
52,080 |
15:11 |
+0,220 |
+0,42% |
52,060 |
52,100 |
51,860 |
168.782,00 |
|
|
SAP SE O.N. |
716460 |
175,440 |
15:11 |
+0,760 |
+0,44% |
175,440 |
175,480 |
174,680 |
287.661,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,000 |
15:11 |
+0,500 |
+0,50% |
100,900 |
101,100 |
100,500 |
101.059,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,260 |
15:11 |
+1,020 |
+0,55% |
186,260 |
186,280 |
185,240 |
379.879,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,760 |
15:11 |
+0,430 |
+0,62% |
69,760 |
69,770 |
69,330 |
2,01 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,850 |
15:10 |
+0,150 |
+0,72% |
20,850 |
20,870 |
20,700 |
286.798,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
15:11 |
+0,170 |
+0,77% |
22,170 |
22,180 |
22,010 |
3,13 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,740 |
15:10 |
+0,090 |
+0,77% |
11,730 |
11,745 |
11,650 |
292.592,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,920 |
15:10 |
+1,240 |
+0,78% |
159,700 |
159,760 |
158,680 |
49.464,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,100 |
15:11 |
+0,850 |
+0,88% |
96,900 |
97,050 |
96,250 |
64.609,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,450 |
15:05 |
+0,550 |
+0,89% |
62,400 |
62,500 |
61,900 |
11.409,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,420 |
14:58 |
+0,320 |
+0,91% |
35,420 |
35,480 |
35,100 |
25.929,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,835 |
15:10 |
+0,475 |
+0,96% |
49,815 |
49,830 |
49,360 |
753.704,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
248,500 |
14:56 |
+2,500 |
+1,02% |
249,000 |
249,500 |
246,000 |
1.073,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,800 |
15:10 |
+0,410 |
+1,04% |
39,790 |
39,800 |
39,390 |
668.424,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,200 |
15:11 |
+0,480 |
+1,05% |
46,180 |
46,240 |
45,720 |
39.477,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,000 |
14:48 |
+0,600 |
+1,10% |
54,800 |
55,000 |
54,400 |
6.528,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,900 |
15:11 |
+1,150 |
+1,12% |
103,900 |
104,050 |
102,750 |
31.621,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,460 |
15:08 |
+0,260 |
+1,12% |
23,460 |
23,500 |
23,200 |
65.386,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,020 |
15:11 |
+0,480 |
+1,16% |
42,010 |
42,025 |
41,540 |
117.520,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,900 |
15:11 |
+0,800 |
+1,29% |
62,860 |
62,900 |
62,100 |
201.709,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,685 |
15:11 |
+0,485 |
+1,30% |
37,690 |
37,705 |
37,200 |
1,05 Mio. |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,700 |
15:08 |
+1,700 |
+1,44% |
119,600 |
119,900 |
118,000 |
53.531,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
15:11 |
+3,400 |
+1,50% |
230,400 |
230,600 |
227,100 |
124.109,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,600 |
15:11 |
+0,290 |
+1,50% |
19,570 |
19,630 |
19,310 |
72.698,00 |
|
|
RTL GROUP |
861149 |
30,050 |
14:48 |
+0,450 |
+1,52% |
29,900 |
30,000 |
29,600 |
5.195,00 |
|
|
AURUBIS AG |
676650 |
77,650 |
15:10 |
+1,200 |
+1,57% |
77,600 |
77,750 |
76,450 |
159.211,00 |
|
|
CANCOM SE O.N. |
541910 |
32,080 |
15:11 |
+0,500 |
+1,58% |
32,000 |
32,140 |
31,580 |
84.733,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
294,400 |
15:11 |
+4,900 |
+1,69% |
294,200 |
294,600 |
289,500 |
37.794,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
50,700 |
15:09 |
+0,850 |
+1,71% |
50,700 |
51,000 |
49,850 |
46.175,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,265 |
15:10 |
+0,225 |
+1,73% |
13,260 |
13,270 |
13,040 |
2,86 Mio. |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,100 |
15:08 |
+1,450 |
+1,97% |
75,100 |
75,200 |
73,650 |
34.690,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,420 |
15:02 |
+0,540 |
+2,01% |
27,400 |
27,440 |
26,880 |
30.064,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,750 |
15:11 |
+1,150 |
+2,27% |
51,700 |
51,800 |
50,600 |
170.423,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,100 |
15:10 |
+2,050 |
+2,41% |
87,100 |
87,150 |
85,050 |
18.085,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,200 |
15:03 |
+1,800 |
+2,49% |
74,350 |
74,500 |
72,400 |
23.751,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,590 |
15:11 |
+0,320 |
+3,12% |
10,580 |
10,600 |
10,270 |
941.280,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,330 |
15:11 |
+0,720 |
+3,18% |
23,320 |
23,330 |
22,610 |
535.865,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,202 |
14:14 |
+0,069 |
+3,23% |
2,205 |
2,210 |
2,133 |
18.945,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,590 |
15:11 |
+0,470 |
+3,33% |
14,590 |
14,620 |
14,120 |
281.508,00 |
|
|
RWE AG INH O.N. |
703712 |
36,220 |
15:11 |
+1,270 |
+3,63% |
36,210 |
36,220 |
34,950 |
2,82 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,580 |
15:07 |
+1,120 |
+3,68% |
31,560 |
31,620 |
30,460 |
46.933,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,060 |
15:11 |
+1,800 |
+4,07% |
46,000 |
46,060 |
44,260 |
103.107,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,850 |
15:10 |
+6,550 |
+4,14% |
164,800 |
164,900 |
158,300 |
308.848,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,190 |
15:11 |
+1,050 |
+4,35% |
25,190 |
25,200 |
24,140 |
2,92 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,980 |
15:11 |
+0,655 |
+4,57% |
14,975 |
14,985 |
14,325 |
7,40 Mio. |
|
|
BILFINGER SE O.N. |
590900 |
48,650 |
15:11 |
+2,150 |
+4,62% |
48,600 |
48,750 |
46,500 |
177.793,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
13:02 |
+4,000 |
+4,63% |
89,000 |
89,300 |
86,450 |
265,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,300 |
15:11 |
+4,100 |
+5,05% |
85,220 |
85,320 |
81,200 |
102.166,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,510 |
15:11 |
+1,460 |
+5,20% |
29,500 |
29,520 |
28,050 |
1,74 Mio. |
|