BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.034,89 14:33 -32,96 -0,33% - - 10.067,85 --
HDAX KURSINDEX 846997 4.098,64 15.05. +30,07 +0,74% - - 4.098,64 --
KION GROUP AG KGX888 46,650 09:23 +1,030 +2,26% 46,480 46,540 45,620 0,00
ENERGIEKONTOR O.N. 531350 72,400 10:49 ±0,000 ±0,00% 73,100 73,400 72,400 176,00  
NAGARRO SE NA O.N. A3H220 88,000 08:03 -2,450 -2,71% 89,600 90,000 90,450 400,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,100 14:18 +0,600 +0,72% 84,100 84,300 83,500 572,00
ATOSS SOFTWARE AG 510440 253,000 13:05 +1,500 +0,60% 253,500 254,500 251,500 597,00
ZALANDO SE ZAL111 25,570 12:04 +0,660 +2,65% 25,480 25,500 24,910 627,00
KRONES AG O.N. 633500 127,000 14:26 -0,600 -0,47% 126,800 127,200 127,600 842,00
RTL GROUP 861149 30,000 14:11 -0,250 -0,83% 30,000 30,050 30,250 1.111,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TALANX AG NA O.N. TLX100 70,250 09:15 +1,750 +2,55% 71,500 71,600 68,500 2.006,00
HENSOLDT AG INH O.N. HAG000 39,480 12:33 +0,660 +1,70% 39,580 39,660 38,820 2.380,00
STABILUS SE INH. O.N. STAB1L 54,500 14:32 +0,100 +0,18% 54,500 54,600 54,400 4.157,00
1+1 AG INH O.N. 554550 17,600 13:02 +0,060 +0,34% 17,500 17,580 17,540 4.928,00
AROUNDTOWN EO-,01 A2DW8Z 2,274 13:09 +0,077 +3,50% 2,273 2,279 2,197 5.680,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,590 14:06 -1,510 -3,67% 39,600 39,620 41,100 7.768,00
HOCHTIEF AG 607000 101,600 14:31 -0,700 -0,68% 101,500 101,700 102,300 10.464,00
SILTRONIC AG NA O.N. WAF300 74,700 14:33 +0,300 +0,40% 74,600 74,700 74,400 10.916,00
PNE AG NA O.N. A0JBPG 14,700 14:27 ±0,000 ±0,00% 14,680 14,720 14,700 11.450,00  
COMPUGROUP MED. NA O.N. A28890 28,740 14:31 +0,340 +1,20% 28,740 28,780 28,400 13.128,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FUCHS SE VZO NA O.N. A3E5D6 42,880 14:11 -0,080 -0,19% 42,860 42,920 42,960 16.592,00
CTS EVENTIM KGAA 547030 79,650 14:33 -0,450 -0,56% 79,550 79,650 80,100 18.118,00
BECHTLE AG O.N. 515870 46,140 14:32 +0,280 +0,61% 46,100 46,160 45,860 18.183,00
GERRESHEIMER AG A0LD6E 102,700 14:27 +1,600 +1,58% 102,500 102,900 101,100 19.856,00
UTD.INTERNET AG NA 508903 23,220 14:21 +0,100 +0,43% 23,200 23,240 23,120 20.178,00
JUNGHEINRICH AG O.N.VZO 621993 35,000 14:29 -0,420 -1,19% 34,960 35,060 35,420 22.594,00
CANCOM SE O.N. 541910 32,580 14:29 +0,520 +1,62% 32,540 32,680 32,060 22.973,00
REDCARE PHARMACY INH. A2AR94 119,800 14:33 -0,200 -0,17% 119,600 119,900 120,000 28.165,00
JENOPTIK AG NA O.N. A2NB60 27,540 14:33 +0,460 +1,70% 27,500 27,560 27,080 29.832,00
KNORR-BREMSE AG INH O.N. KBX100 75,200 14:33 -0,050 -0,07% 75,200 75,250 75,250 31.547,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 37,660 14:29 +0,080 +0,21% 37,640 37,680 37,580 32.247,00
CARL ZEISS MEDITEC AG 531370 96,600 14:32 +0,900 +0,94% 96,600 96,700 95,700 34.179,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,600 14:32 +0,600 +1,94% 31,560 31,600 31,000 34.333,00
SUESS MICROTEC SE NA O.N. A1K023 53,600 14:23 +2,000 +3,88% 53,500 53,700 51,600 38.449,00
SIXT SE ST O.N. 723132 81,550 14:33 -0,150 -0,18% 81,450 81,600 81,700 41.245,00
NEMETSCHEK SE O.N. 645290 88,400 14:28 +0,950 +1,09% 88,200 88,400 87,450 46.987,00
ECKERT+ZIEGLER INH O.N. 565970 46,940 14:27 +0,580 +1,25% 46,900 46,980 46,360 48.119,00
LEG IMMOBILIEN SE NA O.N. LEG111 86,580 14:31 +0,260 +0,30% 86,480 86,620 86,320 48.963,00
SCOUT24 SE NA O.N. A12DM8 71,200 14:31 ±0,000 ±0,00% 71,150 71,250 71,200 49.322,00  
SYMRISE AG INH. O.N. SYM999 100,900 14:25 -1,300 -1,27% 100,900 100,950 102,200 51.941,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 19,590 14:19 +0,090 +0,46% 19,550 19,580 19,500 52.450,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,400 14:32 +0,960 +1,94% 50,300 50,450 49,440 52.710,00
MTU AERO ENGINES NA O.N. A0D9PT 235,800 14:33 -1,700 -0,72% 235,700 235,900 237,500 52.820,00
HANNOVER RUECK SE NA O.N. 840221 228,300 14:32 +3,500 +1,56% 228,100 228,300 224,800 62.050,00
AURUBIS AG 676650 77,050 14:32 +0,600 +0,78% 77,000 77,100 76,450 69.190,00
STROEER SE + CO. KGAA 749399 65,550 14:28 +3,400 +5,47% 65,550 65,650 62,150 76.551,00
WACKER CHEMIE O.N. WCH888 107,850 14:32 +5,100 +4,96% 107,800 107,900 102,750 85.364,00
CONTINENTAL AG O.N. 543900 63,080 14:32 +0,480 +0,77% 63,080 63,100 62,600 87.750,00
TAG IMMOBILIEN AG 830350 14,760 14:32 +0,080 +0,54% 14,750 14,780 14,680 88.029,00
FRAPORT AG FFM.AIRPORT 577330 52,850 14:33 +1,050 +2,03% 52,800 52,900 51,800 89.742,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 181,800 14:32 +1,600 +0,89% 181,850 181,950 180,200 92.442,00
AIRBUS SE 938914 159,140 14:33 -0,900 -0,56% 159,120 159,200 160,040 101.589,00
ENCAVIS AG INH. O.N. 609500 16,970 14:15 -0,010 -0,06% 16,960 16,970 16,980 102.739,00  
BEIERSDORF AG O.N. 520000 144,350 14:32 -0,050 -0,03% 144,350 144,400 144,400 105.520,00  
COVESTRO AG O.N. 606214 48,080 14:32 -0,410 -0,85% 48,060 48,090 48,490 116.706,00
LANXESS AG 547040 27,250 14:26 +0,200 +0,74% 27,230 27,270 27,050 118.859,00
MUENCH.RUECKVERS.VNA O.N. 843002 454,500 14:33 +8,500 +1,91% 454,400 454,600 446,000 122.399,00
RHEINMETALL AG 703000 516,800 14:33 +1,400 +0,27% 516,600 517,000 515,400 129.660,00
BILFINGER SE O.N. 590900 49,850 14:32 +1,000 +2,05% 49,800 49,900 48,850 129.703,00
PUMA SE 696960 51,840 14:32 -0,380 -0,73% 51,800 51,860 52,220 140.815,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 41,950 14:30 -0,110 -0,26% 41,920 41,960 42,060 148.821,00
HEIDELBERG MATERIALS O.N. 604700 101,300 14:33 -1,300 -1,27% 101,250 101,300 102,600 151.764,00
ADIDAS AG NA O.N. A1EWWW 230,200 14:33 -1,900 -0,82% 230,100 230,300 232,100 173.931,00
MERCK KGAA O.N. 659990 166,450 14:32 +0,600 +0,36% 166,350 166,500 165,850 175.250,00
TEAMVIEWER SE INH O.N. A2YN90 11,810 14:32 +0,035 +0,30% 11,805 11,815 11,775 185.948,00
HENKEL AG+CO.KGAA VZO 604843 84,300 14:32 +1,220 +1,47% 84,280 84,320 83,080 189.072,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,900 14:32 -0,180 -0,21% 83,860 83,920 84,080 192.182,00
PORSCHE AUTOM.HLDG VZO PAH003 49,980 14:32 -0,100 -0,20% 49,960 49,980 50,080 193.305,00
SARTORIUS AG VZO O.N. 716563 272,400 14:33 -20,500 -7,00% 272,100 272,400 292,900 198.176,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,400 14:32 +0,920 +1,72% 54,380 54,420 53,480 200.559,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 42,175 14:33 +0,125 +0,30% 42,180 42,200 42,050 202.338,00
MORPHOSYS AG O.N. 663200 68,650 14:33 +0,700 +1,03% 68,500 68,800 67,950 205.111,00
BRENNTAG SE NA O.N. A1DAHH 70,440 14:33 -0,580 -0,82% 70,420 70,460 71,020 239.000,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,590 14:32 -0,130 -0,45% 28,580 28,600 28,720 241.902,00
HUGO BOSS AG NA O.N. A1PHFF 50,480 14:32 +1,590 +3,25% 50,440 50,520 48,890 250.688,00
DELIVERY HERO SE NA O.N. A2E4K4 32,080 14:33 +0,980 +3,15% 32,040 32,120 31,100 313.048,00
K+S AG NA O.N. KSAG88 13,565 14:32 -0,010 -0,07% 13,560 13,570 13,575 326.595,00  
NORDEX SE O.N. A0D655 14,930 14:33 -0,050 -0,33% 14,910 14,940 14,980 338.446,00
VOLKSWAGEN AG VZO O.N. 766403 120,650 14:31 -0,550 -0,45% 120,600 120,700 121,200 377.781,00
FREENET AG NA O.N. A0Z2ZZ 23,060 14:33 -0,860 -3,60% 23,020 23,060 23,920 406.052,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 23,920 14:32 +0,220 +0,93% 23,920 23,950 23,700 486.439,00
ALLIANZ SE NA O.N. 840400 266,200 14:33 +2,900 +1,10% 266,100 266,300 263,300 492.944,00
SAP SE O.N. 716460 176,100 14:33 ±0,000 ±0,00% 176,100 176,140 176,100 493.353,00  
EVOTEC SE INH O.N. 566480 10,390 14:31 -0,090 -0,86% 10,380 10,400 10,480 724.572,00
BASF SE NA O.N. BASF11 49,065 14:33 -0,575 -1,16% 49,060 49,065 49,640 730.702,00
BAY.MOTOREN WERKE AG ST 519000 97,120 14:32 -5,780 -5,62% 97,120 97,140 102,900 927.694,00
RWE AG INH O.N. 703712 35,640 14:32 +0,040 +0,11% 35,630 35,650 35,600 1,04 Mio.  
DEUTSCHE POST AG NA O.N. 555200 40,330 14:32 +0,580 +1,46% 40,320 40,330 39,750 1,05 Mio.
VONOVIA SE NA O.N. A1ML7J 29,630 14:33 -0,310 -1,04% 29,620 29,640 29,940 1,26 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,000 14:33 -0,710 -3,43% 20,000 20,010 20,710 1,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 5,816 14:33 +0,198 +3,52% 5,804 5,816 5,618 1,42 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 68,230 14:33 -0,770 -1,12% 68,220 68,240 69,000 1,58 Mio.
SIEMENS AG NA O.N. 723610 177,860 14:33 -9,840 -5,24% 177,860 177,920 187,700 1,79 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,390 14:33 -0,320 -1,24% 25,390 25,410 25,710 1,91 Mio.
THYSSENKRUPP AG O.N. 750000 4,971 14:32 +0,044 +0,89% 4,964 4,972 4,927 1,91 Mio.
BAYER AG NA O.N. BAY001 28,685 14:33 -0,640 -2,18% 28,675 28,685 29,325 2,15 Mio.
INFINEON TECH.AG NA O.N. 623100 37,705 14:33 -0,295 -0,78% 37,700 37,715 38,000 2,23 Mio.
COMMERZBANK AG CBK100 15,060 14:32 ±0,000 ±0,00% 15,050 15,060 15,060 2,54 Mio.  
DT.TELEKOM AG NA 555750 22,020 14:30 -0,100 -0,45% 22,020 22,030 22,120 2,58 Mio.
LUFTHANSA AG VNA O.N. 823212 6,802 14:33 +0,002 +0,03% 6,800 6,806 6,800 2,59 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
E.ON SE NA O.N. ENAG99 13,410 14:33 +0,170 +1,28% 13,405 13,415 13,240 2,63 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,906 14:33 -0,150 -0,93% 15,904 15,910 16,056 3,88 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH