| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.034,89 |
14:33 |
-32,96 |
-0,33% |
- |
- |
10.067,85 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.098,64 |
15.05. |
+30,07 |
+0,74% |
- |
- |
4.098,64 |
-- |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
46,480 |
46,540 |
45,620 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
10:49 |
±0,000 |
±0,00% |
73,100 |
73,400 |
72,400 |
176,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
89,600 |
90,000 |
90,450 |
400,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
14:18 |
+0,600 |
+0,72% |
84,100 |
84,300 |
83,500 |
572,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
253,000 |
13:05 |
+1,500 |
+0,60% |
253,500 |
254,500 |
251,500 |
597,00 |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,480 |
25,500 |
24,910 |
627,00 |
|
|
KRONES AG O.N. |
633500 |
127,000 |
14:26 |
-0,600 |
-0,47% |
126,800 |
127,200 |
127,600 |
842,00 |
|
|
RTL GROUP |
861149 |
30,000 |
14:11 |
-0,250 |
-0,83% |
30,000 |
30,050 |
30,250 |
1.111,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,500 |
71,600 |
68,500 |
2.006,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,480 |
12:33 |
+0,660 |
+1,70% |
39,580 |
39,660 |
38,820 |
2.380,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,500 |
14:32 |
+0,100 |
+0,18% |
54,500 |
54,600 |
54,400 |
4.157,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
13:02 |
+0,060 |
+0,34% |
17,500 |
17,580 |
17,540 |
4.928,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,274 |
13:09 |
+0,077 |
+3,50% |
2,273 |
2,279 |
2,197 |
5.680,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,600 |
39,620 |
41,100 |
7.768,00 |
|
|
HOCHTIEF AG |
607000 |
101,600 |
14:31 |
-0,700 |
-0,68% |
101,500 |
101,700 |
102,300 |
10.464,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,700 |
14:33 |
+0,300 |
+0,40% |
74,600 |
74,700 |
74,400 |
10.916,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
14:27 |
±0,000 |
±0,00% |
14,680 |
14,720 |
14,700 |
11.450,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,740 |
14:31 |
+0,340 |
+1,20% |
28,740 |
28,780 |
28,400 |
13.128,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,880 |
14:11 |
-0,080 |
-0,19% |
42,860 |
42,920 |
42,960 |
16.592,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,650 |
14:33 |
-0,450 |
-0,56% |
79,550 |
79,650 |
80,100 |
18.118,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,140 |
14:32 |
+0,280 |
+0,61% |
46,100 |
46,160 |
45,860 |
18.183,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,700 |
14:27 |
+1,600 |
+1,58% |
102,500 |
102,900 |
101,100 |
19.856,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,220 |
14:21 |
+0,100 |
+0,43% |
23,200 |
23,240 |
23,120 |
20.178,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,000 |
14:29 |
-0,420 |
-1,19% |
34,960 |
35,060 |
35,420 |
22.594,00 |
|
|
CANCOM SE O.N. |
541910 |
32,580 |
14:29 |
+0,520 |
+1,62% |
32,540 |
32,680 |
32,060 |
22.973,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,800 |
14:33 |
-0,200 |
-0,17% |
119,600 |
119,900 |
120,000 |
28.165,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
14:33 |
+0,460 |
+1,70% |
27,500 |
27,560 |
27,080 |
29.832,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,200 |
14:33 |
-0,050 |
-0,07% |
75,200 |
75,250 |
75,250 |
31.547,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,660 |
14:29 |
+0,080 |
+0,21% |
37,640 |
37,680 |
37,580 |
32.247,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,600 |
14:32 |
+0,900 |
+0,94% |
96,600 |
96,700 |
95,700 |
34.179,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,600 |
14:32 |
+0,600 |
+1,94% |
31,560 |
31,600 |
31,000 |
34.333,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
14:23 |
+2,000 |
+3,88% |
53,500 |
53,700 |
51,600 |
38.449,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,550 |
14:33 |
-0,150 |
-0,18% |
81,450 |
81,600 |
81,700 |
41.245,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,400 |
14:28 |
+0,950 |
+1,09% |
88,200 |
88,400 |
87,450 |
46.987,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,940 |
14:27 |
+0,580 |
+1,25% |
46,900 |
46,980 |
46,360 |
48.119,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,580 |
14:31 |
+0,260 |
+0,30% |
86,480 |
86,620 |
86,320 |
48.963,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
14:31 |
±0,000 |
±0,00% |
71,150 |
71,250 |
71,200 |
49.322,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
14:25 |
-1,300 |
-1,27% |
100,900 |
100,950 |
102,200 |
51.941,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,590 |
14:19 |
+0,090 |
+0,46% |
19,550 |
19,580 |
19,500 |
52.450,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,400 |
14:32 |
+0,960 |
+1,94% |
50,300 |
50,450 |
49,440 |
52.710,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,800 |
14:33 |
-1,700 |
-0,72% |
235,700 |
235,900 |
237,500 |
52.820,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
14:32 |
+3,500 |
+1,56% |
228,100 |
228,300 |
224,800 |
62.050,00 |
|
|
AURUBIS AG |
676650 |
77,050 |
14:32 |
+0,600 |
+0,78% |
77,000 |
77,100 |
76,450 |
69.190,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,550 |
14:28 |
+3,400 |
+5,47% |
65,550 |
65,650 |
62,150 |
76.551,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
107,850 |
14:32 |
+5,100 |
+4,96% |
107,800 |
107,900 |
102,750 |
85.364,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,080 |
14:32 |
+0,480 |
+0,77% |
63,080 |
63,100 |
62,600 |
87.750,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,760 |
14:32 |
+0,080 |
+0,54% |
14,750 |
14,780 |
14,680 |
88.029,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,850 |
14:33 |
+1,050 |
+2,03% |
52,800 |
52,900 |
51,800 |
89.742,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,800 |
14:32 |
+1,600 |
+0,89% |
181,850 |
181,950 |
180,200 |
92.442,00 |
|
|
AIRBUS SE |
938914 |
159,140 |
14:33 |
-0,900 |
-0,56% |
159,120 |
159,200 |
160,040 |
101.589,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
14:15 |
-0,010 |
-0,06% |
16,960 |
16,970 |
16,980 |
102.739,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
14:32 |
-0,050 |
-0,03% |
144,350 |
144,400 |
144,400 |
105.520,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,080 |
14:32 |
-0,410 |
-0,85% |
48,060 |
48,090 |
48,490 |
116.706,00 |
|
|
LANXESS AG |
547040 |
27,250 |
14:26 |
+0,200 |
+0,74% |
27,230 |
27,270 |
27,050 |
118.859,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,500 |
14:33 |
+8,500 |
+1,91% |
454,400 |
454,600 |
446,000 |
122.399,00 |
|
|
RHEINMETALL AG |
703000 |
516,800 |
14:33 |
+1,400 |
+0,27% |
516,600 |
517,000 |
515,400 |
129.660,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,850 |
14:32 |
+1,000 |
+2,05% |
49,800 |
49,900 |
48,850 |
129.703,00 |
|
|
PUMA SE |
696960 |
51,840 |
14:32 |
-0,380 |
-0,73% |
51,800 |
51,860 |
52,220 |
140.815,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,950 |
14:30 |
-0,110 |
-0,26% |
41,920 |
41,960 |
42,060 |
148.821,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,300 |
14:33 |
-1,300 |
-1,27% |
101,250 |
101,300 |
102,600 |
151.764,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
14:33 |
-1,900 |
-0,82% |
230,100 |
230,300 |
232,100 |
173.931,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,450 |
14:32 |
+0,600 |
+0,36% |
166,350 |
166,500 |
165,850 |
175.250,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,810 |
14:32 |
+0,035 |
+0,30% |
11,805 |
11,815 |
11,775 |
185.948,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,300 |
14:32 |
+1,220 |
+1,47% |
84,280 |
84,320 |
83,080 |
189.072,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,900 |
14:32 |
-0,180 |
-0,21% |
83,860 |
83,920 |
84,080 |
192.182,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,980 |
14:32 |
-0,100 |
-0,20% |
49,960 |
49,980 |
50,080 |
193.305,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
272,400 |
14:33 |
-20,500 |
-7,00% |
272,100 |
272,400 |
292,900 |
198.176,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,400 |
14:32 |
+0,920 |
+1,72% |
54,380 |
54,420 |
53,480 |
200.559,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,175 |
14:33 |
+0,125 |
+0,30% |
42,180 |
42,200 |
42,050 |
202.338,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,650 |
14:33 |
+0,700 |
+1,03% |
68,500 |
68,800 |
67,950 |
205.111,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,440 |
14:33 |
-0,580 |
-0,82% |
70,420 |
70,460 |
71,020 |
239.000,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
14:32 |
-0,130 |
-0,45% |
28,580 |
28,600 |
28,720 |
241.902,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,480 |
14:32 |
+1,590 |
+3,25% |
50,440 |
50,520 |
48,890 |
250.688,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,080 |
14:33 |
+0,980 |
+3,15% |
32,040 |
32,120 |
31,100 |
313.048,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,565 |
14:32 |
-0,010 |
-0,07% |
13,560 |
13,570 |
13,575 |
326.595,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,930 |
14:33 |
-0,050 |
-0,33% |
14,910 |
14,940 |
14,980 |
338.446,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
14:31 |
-0,550 |
-0,45% |
120,600 |
120,700 |
121,200 |
377.781,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,060 |
14:33 |
-0,860 |
-3,60% |
23,020 |
23,060 |
23,920 |
406.052,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,920 |
14:32 |
+0,220 |
+0,93% |
23,920 |
23,950 |
23,700 |
486.439,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
14:33 |
+2,900 |
+1,10% |
266,100 |
266,300 |
263,300 |
492.944,00 |
|
|
SAP SE O.N. |
716460 |
176,100 |
14:33 |
±0,000 |
±0,00% |
176,100 |
176,140 |
176,100 |
493.353,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,390 |
14:31 |
-0,090 |
-0,86% |
10,380 |
10,400 |
10,480 |
724.572,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,065 |
14:33 |
-0,575 |
-1,16% |
49,060 |
49,065 |
49,640 |
730.702,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,120 |
14:32 |
-5,780 |
-5,62% |
97,120 |
97,140 |
102,900 |
927.694,00 |
|
|
RWE AG INH O.N. |
703712 |
35,640 |
14:32 |
+0,040 |
+0,11% |
35,630 |
35,650 |
35,600 |
1,04 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,330 |
14:32 |
+0,580 |
+1,46% |
40,320 |
40,330 |
39,750 |
1,05 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,630 |
14:33 |
-0,310 |
-1,04% |
29,620 |
29,640 |
29,940 |
1,26 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,000 |
14:33 |
-0,710 |
-3,43% |
20,000 |
20,010 |
20,710 |
1,30 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,816 |
14:33 |
+0,198 |
+3,52% |
5,804 |
5,816 |
5,618 |
1,42 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,230 |
14:33 |
-0,770 |
-1,12% |
68,220 |
68,240 |
69,000 |
1,58 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
177,860 |
14:33 |
-9,840 |
-5,24% |
177,860 |
177,920 |
187,700 |
1,79 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,390 |
14:33 |
-0,320 |
-1,24% |
25,390 |
25,410 |
25,710 |
1,91 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,971 |
14:32 |
+0,044 |
+0,89% |
4,964 |
4,972 |
4,927 |
1,91 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,685 |
14:33 |
-0,640 |
-2,18% |
28,675 |
28,685 |
29,325 |
2,15 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,705 |
14:33 |
-0,295 |
-0,78% |
37,700 |
37,715 |
38,000 |
2,23 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,060 |
14:32 |
±0,000 |
±0,00% |
15,050 |
15,060 |
15,060 |
2,54 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
14:30 |
-0,100 |
-0,45% |
22,020 |
22,030 |
22,120 |
2,58 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,802 |
14:33 |
+0,002 |
+0,03% |
6,800 |
6,806 |
6,800 |
2,59 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,410 |
14:33 |
+0,170 |
+1,28% |
13,405 |
13,415 |
13,240 |
2,63 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,906 |
14:33 |
-0,150 |
-0,93% |
15,904 |
15,910 |
16,056 |
3,88 Mio. |
|