| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.929,76 |
12:07 |
-2,41 |
-0,01% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.015,01 |
12:07 |
-2,89 |
-0,04% |
- |
- |
7.017,90 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
12:07 |
-2,300 |
-1,02% |
224,000 |
224,200 |
226,400 |
139.347,00 |
|
|
AIRBUS SE |
938914 |
153,620 |
12:06 |
-1,020 |
-0,66% |
153,520 |
153,560 |
154,640 |
62.848,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
12:06 |
+0,800 |
+0,30% |
267,400 |
267,500 |
266,600 |
258.648,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,695 |
12:06 |
-0,460 |
-0,94% |
48,695 |
48,710 |
49,155 |
644.479,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,515 |
12:07 |
+1,165 |
+4,26% |
28,500 |
28,510 |
27,350 |
2,45 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
141,900 |
12:06 |
+1,350 |
+0,96% |
141,850 |
141,900 |
140,550 |
73.389,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,250 |
12:06 |
-0,200 |
-0,20% |
102,250 |
102,300 |
102,450 |
241.144,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,580 |
12:07 |
-0,280 |
-0,37% |
74,540 |
74,580 |
74,860 |
142.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,830 |
12:06 |
-0,130 |
-0,93% |
13,830 |
13,840 |
13,960 |
1,89 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,500 |
12:06 |
-0,340 |
-0,56% |
60,480 |
60,520 |
60,840 |
80.513,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,610 |
12:07 |
-0,370 |
-0,79% |
46,580 |
46,600 |
46,980 |
233.256,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,350 |
10:52 |
-0,090 |
-0,21% |
42,310 |
42,330 |
42,440 |
3.150,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,700 |
12:06 |
±0,000 |
±0,00% |
83,700 |
83,760 |
83,700 |
154.434,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,040 |
12:06 |
+0,030 |
+0,20% |
15,036 |
15,042 |
15,010 |
3,05 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
12:06 |
+0,700 |
+0,39% |
181,850 |
181,900 |
181,150 |
61.578,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,440 |
12:07 |
+0,180 |
+0,46% |
39,430 |
39,450 |
39,260 |
1,08 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
12:05 |
+0,240 |
+1,12% |
21,730 |
21,740 |
21,490 |
2,12 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
12:06 |
+0,140 |
+1,13% |
12,540 |
12,545 |
12,400 |
956.491,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,110 |
12:06 |
+0,140 |
+0,50% |
28,100 |
28,120 |
27,970 |
234.480,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
12:05 |
+0,200 |
+0,09% |
232,500 |
232,700 |
232,400 |
26.958,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,580 |
12:06 |
-0,060 |
-0,06% |
94,540 |
94,600 |
94,640 |
43.149,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,420 |
12:06 |
-0,040 |
-0,05% |
74,400 |
74,440 |
74,460 |
63.543,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,120 |
12:06 |
-0,600 |
-1,83% |
32,115 |
32,125 |
32,720 |
1,08 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,300 |
12:07 |
+0,360 |
+0,51% |
71,280 |
71,300 |
70,940 |
1,22 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
149,450 |
12:03 |
+0,500 |
+0,34% |
149,550 |
149,700 |
148,950 |
62.091,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,300 |
12:07 |
-8,300 |
-3,66% |
218,000 |
218,300 |
226,600 |
85.008,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,400 |
12:06 |
+0,200 |
+0,05% |
412,300 |
412,500 |
412,200 |
41.886,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,960 |
12:07 |
+0,030 |
+0,06% |
47,960 |
47,980 |
47,930 |
187.636,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,775 |
12:06 |
+0,695 |
+1,78% |
39,760 |
39,780 |
39,080 |
120.953,00 |
|
|
RHEINMETALL AG |
703000 |
514,400 |
12:06 |
-2,800 |
-0,54% |
514,200 |
514,600 |
517,200 |
77.116,00 |
|
|
RWE AG INH O.N. |
703712 |
33,310 |
12:07 |
+0,680 |
+2,08% |
33,300 |
33,320 |
32,630 |
809.336,00 |
|
|
SAP SE O.N. |
716460 |
169,400 |
12:07 |
-0,300 |
-0,18% |
169,360 |
169,400 |
169,700 |
314.116,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,000 |
12:07 |
+0,700 |
+0,25% |
282,900 |
283,100 |
282,300 |
20.820,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,720 |
12:07 |
-1,180 |
-0,67% |
174,700 |
174,740 |
175,900 |
185.989,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,240 |
12:06 |
-0,060 |
-0,31% |
19,235 |
19,250 |
19,300 |
945.424,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,400 |
12:06 |
-0,700 |
-1,34% |
51,380 |
51,420 |
52,100 |
141.421,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
12:06 |
+0,200 |
+0,20% |
100,850 |
100,950 |
100,700 |
86.683,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,650 |
12:07 |
-0,500 |
-0,43% |
114,600 |
114,700 |
115,150 |
410.779,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,190 |
12:06 |
+0,010 |
+0,04% |
27,180 |
27,200 |
27,180 |
554.619,00 |
|
|
ZALANDO SE |
ZAL111 |
24,320 |
10:59 |
-0,150 |
-0,61% |
24,180 |
24,200 |
24,470 |
2.224,00 |
|
