BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.509,74 10:15 +79,69 +0,43% - - 18.430,05 --
DAX KURSINDEX 846744 7.226,49 10:15 +31,12 +0,43% - - 7.195,37 --
E.ON SE NA O.N. ENAG99 12,870 10:13 -0,030 -0,23% 12,865 12,870 12,900 355.816,00
COMMERZBANK AG CBK100 14,035 10:15 -0,155 -1,09% 14,035 14,040 14,190 466.321,00
DEUTSCHE BANK AG NA O.N. 514000 16,022 10:15 -0,022 -0,14% 16,018 16,024 16,044 1,77 Mio.
DT.TELEKOM AG NA 555750 21,580 10:15 -0,140 -0,64% 21,580 21,590 21,720 1,11 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 22,090 10:15 +2,090 +10,45% 22,070 22,100 20,000 4,01 Mio.
ZALANDO SE ZAL111 25,810 09:50 -0,680 -2,57% 25,800 25,810 26,490 1.115,00
VONOVIA SE NA O.N. A1ML7J 28,330 10:15 -0,340 -1,19% 28,310 28,330 28,670 335.541,00
BAYER AG NA O.N. BAY001 28,685 10:15 +0,200 +0,70% 28,670 28,685 28,485 243.597,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,260 10:15 +1,130 +4,02% 29,230 29,260 28,130 543.544,00
RWE AG INH O.N. 703712 33,090 10:15 -0,020 -0,06% 33,080 33,100 33,110 275.434,00  
INFINEON TECH.AG NA O.N. 623100 36,305 10:15 -0,080 -0,22% 36,305 36,320 36,385 1,00 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,220 10:15 -0,370 -0,96% 38,200 38,220 38,590 375.590,00
QIAGEN NV EO -,01 A400D5 40,040 10:14 +0,320 +0,81% 40,000 40,020 39,720 27.145,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,460 10:14 -0,500 -1,22% 40,510 40,540 40,960 560,00
COVESTRO AG O.N. 606214 48,260 10:15 -0,960 -1,95% 48,240 48,270 49,220 207.686,00
PORSCHE AUTOM.HLDG VZO PAH003 49,430 10:13 -0,170 -0,34% 49,440 49,460 49,600 55.560,00
BASF SE NA O.N. BASF11 50,070 10:15 -0,010 -0,02% 50,060 50,080 50,080 318.047,00  
SIEMENS HEALTH.AG NA O.N. SHL100 52,060 10:15 +0,060 +0,12% 52,020 52,040 52,000 90.450,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 62,940 10:15 -0,700 -1,10% 62,940 62,980 63,640 57.633,00
MERCEDES-BENZ GRP NA O.N. 710000 72,830 10:15 -0,470 -0,64% 72,820 72,840 73,300 705.121,00
BRENNTAG SE NA O.N. A1DAHH 76,560 10:15 +0,240 +0,31% 76,520 76,560 76,320 16.610,00
HENKEL AG+CO.KGAA VZO 604843 81,020 10:15 +1,600 +2,01% 81,000 81,020 79,420 70.365,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,400 10:15 -1,620 -1,91% 83,400 83,460 85,020 73.394,00
HEIDELBERG MATERIALS O.N. 604700 97,420 10:15 -0,920 -0,94% 97,380 97,420 98,340 45.916,00
BAY.MOTOREN WERKE AG ST 519000 100,450 10:15 -3,750 -3,60% 100,450 100,500 104,200 701.180,00
SYMRISE AG INH. O.N. SYM999 103,850 10:13 +0,750 +0,73% 103,800 103,900 103,100 13.820,00
VOLKSWAGEN AG VZO O.N. 766403 117,150 10:15 -0,900 -0,76% 117,100 117,150 118,050 237.489,00
BEIERSDORF AG O.N. 520000 144,900 10:15 +0,800 +0,56% 144,900 145,000 144,100 60.887,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 154,950 10:15 +1,450 +0,94% 154,950 155,050 153,500 9.794,00
AIRBUS SE 938914 161,500 10:15 +2,640 +1,66% 161,500 161,560 158,860 52.927,00
SAP SE O.N. 716460 175,980 10:15 +1,620 +0,93% 175,940 176,000 174,360 153.839,00
SIEMENS AG NA O.N. 723610 183,140 10:15 +3,000 +1,67% 183,120 183,180 180,140 199.479,00
DEUTSCHE BOERSE NA O.N. 581005 186,600 10:15 -0,450 -0,24% 186,550 186,650 187,050 12.520,00
ADIDAS AG NA O.N. A1EWWW 222,900 10:15 +0,800 +0,36% 222,700 222,900 222,100 83.748,00
HANNOVER RUECK SE NA O.N. 840221 229,600 10:15 -0,100 -0,04% 229,500 229,700 229,700 21.181,00  
MTU AERO ENGINES NA O.N. A0D9PT 234,300 10:15 +5,100 +2,23% 234,400 234,600 229,200 28.117,00
ALLIANZ SE NA O.N. 840400 273,000 10:15 +0,500 +0,18% 272,900 273,000 272,500 101.954,00
SARTORIUS AG VZO O.N. 716563 283,900 10:11 +3,200 +1,14% 283,600 283,900 280,700 6.414,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 425,500 10:15 +5,500 +1,31% 425,400 425,500 420,000 37.613,00
RHEINMETALL AG 703000 538,800 10:15 +10,000 +1,89% 538,800 539,000 528,800 38.080,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH