| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.509,74 |
10:15 |
+79,69 |
+0,43% |
- |
- |
18.430,05 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.226,49 |
10:15 |
+31,12 |
+0,43% |
- |
- |
7.195,37 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,870 |
10:13 |
-0,030 |
-0,23% |
12,865 |
12,870 |
12,900 |
355.816,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,035 |
10:15 |
-0,155 |
-1,09% |
14,035 |
14,040 |
14,190 |
466.321,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,022 |
10:15 |
-0,022 |
-0,14% |
16,018 |
16,024 |
16,044 |
1,77 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,580 |
10:15 |
-0,140 |
-0,64% |
21,580 |
21,590 |
21,720 |
1,11 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,090 |
10:15 |
+2,090 |
+10,45% |
22,070 |
22,100 |
20,000 |
4,01 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,810 |
09:50 |
-0,680 |
-2,57% |
25,800 |
25,810 |
26,490 |
1.115,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,330 |
10:15 |
-0,340 |
-1,19% |
28,310 |
28,330 |
28,670 |
335.541,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,685 |
10:15 |
+0,200 |
+0,70% |
28,670 |
28,685 |
28,485 |
243.597,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,260 |
10:15 |
+1,130 |
+4,02% |
29,230 |
29,260 |
28,130 |
543.544,00 |
|
|
RWE AG INH O.N. |
703712 |
33,090 |
10:15 |
-0,020 |
-0,06% |
33,080 |
33,100 |
33,110 |
275.434,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,305 |
10:15 |
-0,080 |
-0,22% |
36,305 |
36,320 |
36,385 |
1,00 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,220 |
10:15 |
-0,370 |
-0,96% |
38,200 |
38,220 |
38,590 |
375.590,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,040 |
10:14 |
+0,320 |
+0,81% |
40,000 |
40,020 |
39,720 |
27.145,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
10:14 |
-0,500 |
-1,22% |
40,510 |
40,540 |
40,960 |
560,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,260 |
10:15 |
-0,960 |
-1,95% |
48,240 |
48,270 |
49,220 |
207.686,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,430 |
10:13 |
-0,170 |
-0,34% |
49,440 |
49,460 |
49,600 |
55.560,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,070 |
10:15 |
-0,010 |
-0,02% |
50,060 |
50,080 |
50,080 |
318.047,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,060 |
10:15 |
+0,060 |
+0,12% |
52,020 |
52,040 |
52,000 |
90.450,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
10:15 |
-0,700 |
-1,10% |
62,940 |
62,980 |
63,640 |
57.633,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,830 |
10:15 |
-0,470 |
-0,64% |
72,820 |
72,840 |
73,300 |
705.121,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,560 |
10:15 |
+0,240 |
+0,31% |
76,520 |
76,560 |
76,320 |
16.610,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,020 |
10:15 |
+1,600 |
+2,01% |
81,000 |
81,020 |
79,420 |
70.365,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,400 |
10:15 |
-1,620 |
-1,91% |
83,400 |
83,460 |
85,020 |
73.394,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,420 |
10:15 |
-0,920 |
-0,94% |
97,380 |
97,420 |
98,340 |
45.916,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,450 |
10:15 |
-3,750 |
-3,60% |
100,450 |
100,500 |
104,200 |
701.180,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,850 |
10:13 |
+0,750 |
+0,73% |
103,800 |
103,900 |
103,100 |
13.820,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,150 |
10:15 |
-0,900 |
-0,76% |
117,100 |
117,150 |
118,050 |
237.489,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
10:15 |
+0,800 |
+0,56% |
144,900 |
145,000 |
144,100 |
60.887,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
154,950 |
10:15 |
+1,450 |
+0,94% |
154,950 |
155,050 |
153,500 |
9.794,00 |
|
|
AIRBUS SE |
938914 |
161,500 |
10:15 |
+2,640 |
+1,66% |
161,500 |
161,560 |
158,860 |
52.927,00 |
|
|
SAP SE O.N. |
716460 |
175,980 |
10:15 |
+1,620 |
+0,93% |
175,940 |
176,000 |
174,360 |
153.839,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,140 |
10:15 |
+3,000 |
+1,67% |
183,120 |
183,180 |
180,140 |
199.479,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,600 |
10:15 |
-0,450 |
-0,24% |
186,550 |
186,650 |
187,050 |
12.520,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
10:15 |
+0,800 |
+0,36% |
222,700 |
222,900 |
222,100 |
83.748,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,600 |
10:15 |
-0,100 |
-0,04% |
229,500 |
229,700 |
229,700 |
21.181,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,300 |
10:15 |
+5,100 |
+2,23% |
234,400 |
234,600 |
229,200 |
28.117,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,000 |
10:15 |
+0,500 |
+0,18% |
272,900 |
273,000 |
272,500 |
101.954,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,900 |
10:11 |
+3,200 |
+1,14% |
283,600 |
283,900 |
280,700 |
6.414,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
425,500 |
10:15 |
+5,500 |
+1,31% |
425,400 |
425,500 |
420,000 |
37.613,00 |
|
|
RHEINMETALL AG |
703000 |
538,800 |
10:15 |
+10,000 |
+1,89% |
538,800 |
539,000 |
528,800 |
38.080,00 |
|