| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.066,75 |
09:16 |
-105,61 |
-0,39% |
- |
- |
27.172,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.436,97 |
21.05. |
-153,14 |
-1,13% |
- |
- |
13.436,97 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,182 |
08:20 |
+0,028 |
+1,30% |
2,148 |
2,158 |
2,154 |
0,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,666 |
09:16 |
-0,056 |
-1,19% |
4,664 |
4,672 |
4,722 |
230.048,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,634 |
09:12 |
-0,010 |
-0,18% |
5,620 |
5,636 |
5,644 |
44.192,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,462 |
09:16 |
-0,012 |
-0,19% |
6,462 |
6,468 |
6,474 |
421.741,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,650 |
09:16 |
+0,110 |
+1,15% |
9,640 |
9,655 |
9,540 |
574.667,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,010 |
09:12 |
+0,010 |
+0,08% |
12,010 |
12,020 |
12,000 |
19.621,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,650 |
09:14 |
-0,060 |
-0,44% |
13,625 |
13,640 |
13,710 |
14.229,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,230 |
09:15 |
±0,000 |
±0,00% |
14,210 |
14,250 |
14,230 |
7.676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,380 |
09:16 |
-0,220 |
-1,51% |
14,370 |
14,400 |
14,600 |
11.125,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
09:12 |
+0,020 |
+0,12% |
16,970 |
16,980 |
16,960 |
10.564,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,070 |
09:15 |
-0,140 |
-0,69% |
20,060 |
20,090 |
20,210 |
25.834,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,600 |
09:12 |
-0,040 |
-0,18% |
22,560 |
22,600 |
22,640 |
513,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,730 |
09:15 |
+0,110 |
+0,49% |
22,640 |
22,700 |
22,620 |
27.404,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,380 |
09:13 |
-0,080 |
-0,34% |
23,360 |
23,400 |
23,460 |
17.408,00 |
|
|
LANXESS AG |
547040 |
25,180 |
09:14 |
-0,270 |
-1,06% |
25,140 |
25,200 |
25,450 |
4.770,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,320 |
09:14 |
+0,200 |
+0,71% |
28,260 |
28,340 |
28,120 |
1.279,00 |
|
|
RTL GROUP |
861149 |
29,800 |
08:08 |
-0,200 |
-0,67% |
30,000 |
30,100 |
30,000 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,930 |
09:15 |
-0,070 |
-0,23% |
29,860 |
29,930 |
30,000 |
37.635,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,100 |
09:09 |
+0,080 |
+0,24% |
33,100 |
33,240 |
33,020 |
927,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
09:11 |
+0,140 |
+0,40% |
35,340 |
35,480 |
35,200 |
3.470,00 |
|
|
GEA GROUP AG |
660200 |
37,520 |
09:11 |
-0,200 |
-0,53% |
37,500 |
37,560 |
37,720 |
3.172,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,160 |
08:04 |
-0,240 |
-0,61% |
39,120 |
39,240 |
39,400 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,400 |
09:16 |
-0,200 |
-0,51% |
39,380 |
39,470 |
39,600 |
2.928,00 |
|
|
KION GROUP AG |
KGX888 |
44,880 |
09:10 |
-0,260 |
-0,58% |
44,810 |
44,930 |
45,140 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,080 |
09:16 |
-0,380 |
-0,84% |
45,040 |
45,100 |
45,460 |
2.560,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,280 |
09:13 |
-0,040 |
-0,09% |
46,220 |
46,300 |
46,320 |
3.054,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,700 |
09:16 |
+0,200 |
+0,42% |
47,680 |
47,820 |
47,500 |
2.917,00 |
|
|
PUMA SE |
696960 |
49,800 |
09:16 |
-0,160 |
-0,32% |
49,770 |
49,860 |
49,960 |
18.245,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,900 |
09:15 |
-0,300 |
-0,60% |
49,800 |
50,100 |
50,200 |
2.305,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,910 |
09:13 |
-0,110 |
-0,22% |
49,860 |
49,940 |
50,020 |
2.418,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,100 |
09:14 |
-0,300 |
-0,57% |
52,000 |
52,200 |
52,400 |
2.971,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
09:12 |
+0,600 |
+1,07% |
56,400 |
56,700 |
56,100 |
774,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,200 |
09:07 |
+0,100 |
+0,15% |
66,850 |
67,050 |
67,100 |
401,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
09:14 |
-0,300 |
-0,44% |
68,050 |
68,300 |
68,450 |
2.548,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,650 |
09:06 |
-0,150 |
-0,21% |
71,600 |
71,700 |
71,800 |
535,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,250 |
08:02 |
+0,100 |
+0,14% |
72,350 |
72,450 |
72,150 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,800 |
09:10 |
-0,350 |
-0,47% |
73,700 |
73,850 |
74,150 |
869,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
09:16 |
±0,000 |
±0,00% |
74,900 |
75,150 |
75,000 |
713,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
77,100 |
09:15 |
-0,800 |
-1,03% |
76,950 |
77,050 |
77,900 |
6.973,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,650 |
09:16 |
-0,350 |
-0,44% |
78,600 |
78,750 |
79,000 |
11.758,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,900 |
09:16 |
+0,100 |
+0,12% |
80,750 |
80,900 |
80,800 |
1.263,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
21.05. / 17:35 |
-1,700 |
-2,00% |
83,000 |
83,800 |
83,500 |
4.575,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,140 |
09:16 |
-0,780 |
-0,92% |
84,100 |
84,220 |
84,920 |
7.195,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,700 |
09:16 |
-0,050 |
-0,06% |
90,600 |
90,750 |
90,750 |
1.334,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,650 |
09:15 |
-0,300 |
-0,32% |
92,600 |
92,800 |
92,950 |
9.301,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
92,700 |
09:16 |
-1,900 |
-2,01% |
92,550 |
92,850 |
94,600 |
15.005,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
97,000 |
09:13 |
-1,000 |
-1,02% |
96,850 |
97,150 |
98,000 |
7.730,00 |
|
|
HOCHTIEF AG |
607000 |
99,750 |
09:05 |
-0,550 |
-0,55% |
99,400 |
99,800 |
100,300 |
745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
99,960 |
09:16 |
-1,490 |
-1,47% |
99,900 |
100,150 |
101,450 |
3.540,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
09:00 |
±0,000 |
±0,00% |
125,600 |
126,400 |
126,000 |
93,00 |
|
