| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.109,42 |
19:57 |
+24,40 |
+0,13% |
- |
- |
18.085,01 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,052 |
19:57 |
-0,028 |
-0,92% |
3,050 |
3,060 |
3,080 |
4,62 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,930 |
19:57 |
+0,130 |
+1,67% |
7,930 |
7,940 |
7,800 |
37,97 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,220 |
19:57 |
-0,010 |
-0,06% |
17,220 |
17,230 |
17,230 |
3,47 Mio. |
|
|
Intel Corp |
855681 |
30,075 |
19:57 |
+0,075 |
+0,25% |
30,070 |
30,080 |
30,000 |
23,42 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,575 |
19:57 |
+0,675 |
+2,12% |
32,570 |
32,580 |
31,900 |
1,37 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,835 |
19:57 |
+0,135 |
+0,40% |
33,830 |
33,840 |
33,700 |
2,29 Mio. |
|
|
CSX Corp |
865857 |
34,535 |
19:57 |
+0,315 |
+0,92% |
34,530 |
34,540 |
34,220 |
6,69 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,815 |
19:57 |
-0,075 |
-0,21% |
35,810 |
35,820 |
35,890 |
2,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
38,195 |
19:57 |
+0,375 |
+0,99% |
38,190 |
38,200 |
37,820 |
2,05 Mio. |
|
|
Comcast Corp |
157484 |
38,695 |
19:57 |
-0,355 |
-0,91% |
38,690 |
38,700 |
39,050 |
10,70 Mio. |
|
|
Cisco Systems |
878841 |
47,710 |
19:57 |
-0,290 |
-0,60% |
47,710 |
47,720 |
48,000 |
6,07 Mio. |
|
|
GlobalFoundries |
A3C6AF |
51,690 |
19:57 |
-0,670 |
-1,28% |
51,680 |
51,700 |
52,360 |
512.654,00 |
|
|
Monster Beverage Corp |
A14U5Z |
55,080 |
19:57 |
+0,780 |
+1,44% |
55,080 |
55,090 |
54,300 |
2,12 Mio. |
|
|
Xcel Energy |
855009 |
55,310 |
19:57 |
+0,380 |
+0,69% |
55,290 |
55,310 |
54,930 |
2,65 Mio. |
|
|
Copart |
893807 |
55,350 |
19:57 |
+0,190 |
+0,34% |
55,350 |
55,360 |
55,160 |
1,57 Mio. |
|
|
Fortinet |
A0YEFE |
58,590 |
19:57 |
-1,040 |
-1,74% |
58,580 |
58,600 |
59,630 |
3,54 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,885 |
19:57 |
+0,075 |
+0,12% |
63,880 |
63,890 |
63,810 |
5,06 Mio. |
|
|
Gilead Sciences |
885823 |
64,820 |
19:57 |
-0,100 |
-0,15% |
64,820 |
64,830 |
64,920 |
2,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
67,570 |
19:57 |
+0,790 |
+1,18% |
67,570 |
67,580 |
66,780 |
958.159,00 |
|
|
Cognizant Technology Solutions |
915272 |
66,450 |
19:57 |
-1,270 |
-1,88% |
66,440 |
66,460 |
67,720 |
993.443,00 |
|
|
Marvell Technology |
A3CNLD |
67,797 |
19:57 |
-0,312 |
-0,46% |
67,790 |
67,800 |
68,110 |
5,28 Mio. |
|
|
Mondelez International |
A1J4U0 |
70,035 |
19:57 |
-0,395 |
-0,56% |
70,030 |
70,040 |
70,430 |
2,10 Mio. |
|
|
ON Semiconductor Corp |
930124 |
71,660 |
19:57 |
+0,990 |
+1,40% |
71,680 |
71,690 |
70,670 |
2,60 Mio. |
|
|
Starbucks Corp |
884437 |
75,230 |
19:57 |
+1,730 |
+2,35% |
75,220 |
75,230 |
73,500 |
10,90 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,420 |
19:56 |
-0,100 |
-0,14% |
73,410 |
73,430 |
73,520 |
445.827,00 |
|
|
AstraZeneca PLC |
886715 |
77,485 |
19:57 |
+0,515 |
+0,67% |
77,480 |
77,490 |
76,970 |
1,75 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
82,215 |
19:57 |
+1,105 |
+1,36% |
82,190 |
82,230 |
81,110 |
952.092,00 |
|
|
Trade Desk (The) |
A2ARCV |
88,280 |
19:57 |
+2,260 |
+2,63% |
88,260 |
88,280 |
86,020 |
5,97 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
91,430 |
19:57 |
+1,110 |
+1,23% |
91,410 |
91,450 |
90,320 |
401.828,00 |
|
|
American Electric Power Compan |
850222 |
90,360 |
19:57 |
-0,220 |
-0,24% |
90,330 |
90,360 |
90,580 |
1,27 Mio. |
|
|
Microchip Technology |
886105 |
91,600 |
19:57 |
-0,390 |
-0,42% |
91,580 |
91,620 |
91,990 |
1,30 Mio. |
|
|
PACCAR |
861114 |
108,560 |
19:57 |
+1,510 |
+1,41% |
108,560 |
108,570 |
107,050 |
874.880,00 |
|
|
Illumina |
927079 |
110,410 |
19:57 |
-0,210 |
-0,19% |
110,390 |
110,530 |
110,620 |
795.267,00 |
|
|
DoorDash |
A2QHEA |
115,780 |
19:57 |
+2,760 |
+2,44% |
115,750 |
115,840 |
113,020 |
2,37 Mio. |
|
|
Datadog |
A2PSFR |
116,260 |
19:57 |
-1,020 |
-0,87% |
116,240 |
116,300 |
117,280 |
1,92 Mio. |
|
|
Micron Technology |
869020 |
118,130 |
19:57 |
-1,190 |
-1,00% |
118,130 |
118,140 |
119,320 |
5,47 Mio. |
|
|
Dollar Tree |
A0NFQC |
119,825 |
19:57 |
+0,255 |
+0,21% |
119,790 |
119,830 |
119,570 |
2,15 Mio. |
|
|
Paychex |
868284 |
120,460 |
19:57 |
-0,730 |
-0,60% |
120,440 |
120,460 |
121,190 |
387.447,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
124,050 |
19:57 |
+2,160 |
+1,77% |
124,000 |
124,130 |
121,890 |
1,26 Mio. |
|
|
Electronic Arts |
878372 |
126,420 |
19:57 |
+1,180 |
+0,94% |
126,410 |
126,440 |
125,240 |
1,69 Mio. |
|
|
DexCom |
A0D9T1 |
129,210 |
19:57 |
+1,790 |
+1,40% |
129,170 |
129,250 |
127,420 |
695.659,00 |
|
|
Ross Stores |
870053 |
134,670 |
19:57 |
+1,910 |
+1,44% |
134,660 |
134,680 |
132,760 |
1,03 Mio. |
|
|
PDD Holdings |
A2JRK6 |
137,400 |
19:57 |
-1,760 |
-1,26% |
137,400 |
137,450 |
139,160 |
3,85 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,585 |
19:56 |
-0,385 |
-0,26% |
145,530 |
145,580 |
145,970 |
488.179,00 |
|
|
Advanced Micro Devices |
863186 |
152,306 |
19:57 |
-1,314 |
-0,86% |
152,300 |
152,330 |
153,620 |
23,32 Mio. |
|
|
Airbnb |
A2QG35 |
147,165 |
19:57 |
-10,735 |
-6,80% |
147,140 |
147,180 |
157,900 |
10,80 Mio. |
|
|
T-Mobile US |
A1T7LU |
164,000 |
19:57 |
+1,170 |
+0,72% |
163,990 |
164,010 |
162,830 |
1,80 Mio. |
|
|
Alphabet |
A14Y6F |
169,060 |
19:57 |
-0,320 |
-0,19% |
169,060 |
169,080 |
169,380 |
8,73 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Zscaler |
A2JF28 |
171,095 |
19:57 |
+0,095 |
+0,06% |
170,990 |
171,240 |
171,000 |
1,11 Mio. |
|
|
Alphabet |
A14Y6H |
170,760 |
19:57 |
-0,400 |
-0,23% |
170,760 |
170,770 |
171,160 |
7,28 Mio. |
|
|
Tesla |
A1CX3T |
172,560 |
19:57 |
-2,160 |
-1,24% |
172,550 |
172,570 |
174,720 |
47,10 Mio. |
|
|
PepsiCo |
851995 |
177,733 |
19:57 |
+0,323 |
+0,18% |
177,730 |
177,750 |
177,410 |
1,03 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
179,760 |
19:57 |
+1,240 |
+0,69% |
179,630 |
179,900 |
178,520 |
408.727,00 |
|
|
QUALCOMM |
883121 |
181,130 |
19:57 |
+0,580 |
+0,32% |
181,120 |
181,150 |
180,550 |
2,20 Mio. |
|
|
Old Dominion Freight Line |
923655 |
183,610 |
19:56 |
+1,910 |
+1,05% |
183,520 |
183,730 |
181,700 |
848.322,00 |
|
|
Apple |
865985 |
184,524 |
19:57 |
+1,784 |
+0,98% |
184,520 |
184,540 |
182,740 |
28,04 Mio. |
|
|
Texas Instruments |
852654 |
185,037 |
19:57 |
+1,087 |
+0,59% |
185,020 |
185,050 |
183,950 |
1,84 Mio. |
|
|
Amazon.com |
906866 |
190,440 |
19:57 |
+2,440 |
+1,30% |
190,440 |
190,460 |
188,000 |
28,60 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,360 |
19:57 |
+1,310 |
+0,66% |
199,330 |
199,370 |
198,050 |
641.275,00 |
|
|
Diamondback Energy |
A1J6Y4 |
204,100 |
19:57 |
+0,880 |
+0,43% |
204,050 |
204,150 |
203,220 |
406.350,00 |
|
|
Analog Devices |
862485 |
205,100 |
19:57 |
+0,240 |
+0,12% |
205,070 |
205,130 |
204,860 |
1,29 Mio. |
|
|
Applied Materials |
865177 |
206,430 |
19:57 |
-0,930 |
-0,45% |
206,380 |
206,490 |
207,360 |
955.108,00 |
|
|
Constellation Energy Corp |
A3DCXB |
211,305 |
19:57 |
+3,305 |
+1,59% |
211,220 |
211,390 |
208,000 |
2,90 Mio. |
|
|
Autodesk |
869964 |
217,045 |
19:56 |
+3,095 |
+1,45% |
216,990 |
217,170 |
213,950 |
641.279,00 |
|
|
Biogen |
789617 |
220,990 |
19:57 |
+1,270 |
+0,58% |
220,980 |
221,130 |
219,720 |
249.773,00 |
|
|
CDW Corp |
A1W0KL |
221,600 |
19:56 |
+1,280 |
+0,58% |
221,530 |
221,650 |
220,320 |
246.408,00 |
|
|
Marriott International |
913070 |
236,290 |
19:56 |
+0,940 |
+0,40% |
236,270 |
236,420 |
235,350 |
563.130,00 |
|
|
Automatic Data Processing |
850347 |
243,790 |
19:57 |
+0,850 |
+0,35% |
243,790 |
243,970 |
242,940 |
445.789,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verisk Analytics |
A0YA2M |
244,990 |
19:57 |
+0,420 |
+0,17% |
244,880 |
244,990 |
244,570 |
242.962,00 |
|
|
Workday |
A1J39P |
247,400 |
19:57 |
-2,230 |
-0,89% |
247,300 |
247,420 |
249,630 |
1,17 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
260,470 |
19:57 |
+0,260 |
+0,10% |
260,420 |
260,520 |
260,210 |
620.255,00 |
|
|
Charter Communications |
A2AJX9 |
271,210 |
19:57 |
-1,570 |
-0,58% |
271,100 |
271,450 |
272,780 |
414.718,00 |
|
|
Cadence Design Systems |
873567 |
284,865 |
19:57 |
+2,295 |
+0,81% |
284,670 |
284,930 |
282,570 |
490.982,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
297,640 |
19:57 |
-5,370 |
-1,77% |
297,600 |
297,670 |
303,010 |
1,68 Mio. |
|
|
Amgen |
867900 |
313,350 |
19:57 |
+6,040 |
+1,97% |
313,190 |
313,360 |
307,310 |
1,15 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
315,825 |
19:57 |
+2,065 |
+0,66% |
315,700 |
315,910 |
313,760 |
1,23 Mio. |
|
|
ANSYS |
901492 |
327,005 |
19:52 |
+0,045 |
+0,01% |
326,840 |
327,140 |
326,960 |
74.618,00 |
|
|
lululemon athletica |
A0MXBY |
353,800 |
19:57 |
+8,190 |
+2,37% |
353,750 |
353,850 |
345,610 |
783.810,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
355,755 |
19:57 |
+2,555 |
+0,72% |
355,510 |
356,000 |
353,200 |
281.876,00 |
|
|
Intuitive Surgical |
888024 |
386,123 |
19:56 |
+5,753 |
+1,51% |
385,860 |
386,150 |
380,370 |
357.558,00 |
|
|
Microsoft Corp |
870747 |
411,570 |
19:57 |
+1,030 |
+0,25% |
411,580 |
411,620 |
410,540 |
7,09 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
418,905 |
19:56 |
+0,085 |
+0,02% |
418,760 |
418,990 |
418,820 |
253.606,00 |
|
|
Meta Platforms |
A1JWVX |
475,065 |
19:57 |
+2,465 |
+0,52% |
475,060 |
475,210 |
472,600 |
6,08 Mio. |
|
|
IDEXX Laboratories |
888210 |
502,200 |
19:53 |
+15,130 |
+3,11% |
501,730 |
502,120 |
487,070 |
275.972,00 |
|
|
Adobe |
871981 |
483,165 |
19:57 |
-4,935 |
-1,01% |
483,010 |
483,260 |
488,100 |
1,09 Mio. |
|
|
Roper Technologies |
883563 |
521,970 |
19:57 |
+0,920 |
+0,18% |
521,730 |
522,230 |
521,050 |
162.009,00 |
|
|
Synopsys |
883703 |
548,340 |
19:56 |
-2,150 |
-0,39% |
547,840 |
548,290 |
550,490 |
187.116,00 |
|
|
Netflix |
552484 |
612,740 |
19:57 |
+3,270 |
+0,54% |
612,790 |
613,050 |
609,470 |
1,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
629,900 |
19:57 |
-2,530 |
-0,40% |
629,580 |
630,250 |
632,430 |
579.190,00 |
|
|
Cintas Corp |
880205 |
694,820 |
19:57 |
+4,280 |
+0,62% |
694,160 |
695,020 |
690,540 |
83.378,00 |
|
|
KLA Corp |
865884 |
713,380 |
19:57 |
-3,770 |
-0,53% |
713,230 |
713,940 |
717,150 |
121.448,00 |
|
|
Costco Wholesale Corp |
888351 |
777,020 |
19:57 |
+13,610 |
+1,78% |
776,980 |
777,230 |
763,410 |
998.989,00 |
|
|
NVIDIA Corp |
918422 |
888,510 |
19:57 |
-15,610 |
-1,73% |
888,510 |
888,890 |
904,120 |
28,32 Mio. |
|
|
ASML Holding NV |
A1J85V |
911,320 |
19:57 |
-0,150 |
-0,02% |
911,370 |
912,490 |
911,470 |
399.507,00 |
|
|
Lam Research Corp |
869686 |
908,480 |
19:57 |
-4,800 |
-0,53% |
908,390 |
909,100 |
913,280 |
188.162,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
968,302 |
19:55 |
+12,542 |
+1,31% |
968,330 |
969,230 |
955,760 |
122.877,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.031,300 |
19:55 |
+10,960 |
+1,07% |
1.029,880 |
1.031,620 |
1.020,340 |
120.362,00 |
|
|
Broadcom |
A2JG9Z |
1.307,395 |
19:57 |
-17,975 |
-1,36% |
1.306,730 |
1.307,860 |
1.325,370 |
557.753,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.692,615 |
19:57 |
-24,165 |
-1,41% |
1.691,020 |
1.695,350 |
1.716,780 |
205.358,00 |
|
|
Booking Holdings |
A2JEXP |
3.777,390 |
19:57 |
+117,390 |
+3,21% |
3.772,990 |
3.781,800 |
3.660,000 |
214.675,00 |
|