BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.109,42 19:57 +24,40 +0,13% - - 18.085,01 0,00
Sirius XM Holdings A1W8XE 3,052 19:57 -0,028 -0,92% 3,050 3,060 3,080 4,62 Mio.
Warner Bros Discovery A3DJQZ 7,930 19:57 +0,130 +1,67% 7,930 7,940 7,800 37,97 Mio.
Walgreens Boots Alliance A12HJF 17,220 19:57 -0,010 -0,06% 17,220 17,230 17,230 3,47 Mio.  
Intel Corp 855681 30,075 19:57 +0,075 +0,25% 30,070 30,080 30,000 23,42 Mio.
Baker Hughes Company A2DUAY 32,575 19:57 +0,675 +2,12% 32,570 32,580 31,900 1,37 Mio.
Keurig Dr Pepper A2JQPZ 33,835 19:57 +0,135 +0,40% 33,830 33,840 33,700 2,29 Mio.
CSX Corp 865857 34,535 19:57 +0,315 +0,92% 34,530 34,540 34,220 6,69 Mio.
Kraft Heinz Company (The) A14TU4 35,815 19:57 -0,075 -0,21% 35,810 35,820 35,890 2,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 38,195 19:57 +0,375 +0,99% 38,190 38,200 37,820 2,05 Mio.
Comcast Corp 157484 38,695 19:57 -0,355 -0,91% 38,690 38,700 39,050 10,70 Mio.
Cisco Systems 878841 47,710 19:57 -0,290 -0,60% 47,710 47,720 48,000 6,07 Mio.
GlobalFoundries A3C6AF 51,690 19:57 -0,670 -1,28% 51,680 51,700 52,360 512.654,00
Monster Beverage Corp A14U5Z 55,080 19:57 +0,780 +1,44% 55,080 55,090 54,300 2,12 Mio.
Xcel Energy 855009 55,310 19:57 +0,380 +0,69% 55,290 55,310 54,930 2,65 Mio.
Copart 893807 55,350 19:57 +0,190 +0,34% 55,350 55,360 55,160 1,57 Mio.
Fortinet A0YEFE 58,590 19:57 -1,040 -1,74% 58,580 58,600 59,630 3,54 Mio.
PayPal Holdings A14R7U 63,885 19:57 +0,075 +0,12% 63,880 63,890 63,810 5,06 Mio.  
Gilead Sciences 885823 64,820 19:57 -0,100 -0,15% 64,820 64,830 64,920 2,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 67,570 19:57 +0,790 +1,18% 67,570 67,580 66,780 958.159,00
Cognizant Technology Solutions 915272 66,450 19:57 -1,270 -1,88% 66,440 66,460 67,720 993.443,00
Marvell Technology A3CNLD 67,797 19:57 -0,312 -0,46% 67,790 67,800 68,110 5,28 Mio.
Mondelez International A1J4U0 70,035 19:57 -0,395 -0,56% 70,030 70,040 70,430 2,10 Mio.
ON Semiconductor Corp 930124 71,660 19:57 +0,990 +1,40% 71,680 71,690 70,670 2,60 Mio.
Starbucks Corp 884437 75,230 19:57 +1,730 +2,35% 75,220 75,230 73,500 10,90 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,420 19:56 -0,100 -0,14% 73,410 73,430 73,520 445.827,00
AstraZeneca PLC 886715 77,485 19:57 +0,515 +0,67% 77,480 77,490 76,970 1,75 Mio.
GE HealthCare Technologies A3D3G6 82,215 19:57 +1,105 +1,36% 82,190 82,230 81,110 952.092,00
Trade Desk (The) A2ARCV 88,280 19:57 +2,260 +2,63% 88,260 88,280 86,020 5,97 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 91,430 19:57 +1,110 +1,23% 91,410 91,450 90,320 401.828,00
American Electric Power Compan 850222 90,360 19:57 -0,220 -0,24% 90,330 90,360 90,580 1,27 Mio.
Microchip Technology 886105 91,600 19:57 -0,390 -0,42% 91,580 91,620 91,990 1,30 Mio.
PACCAR 861114 108,560 19:57 +1,510 +1,41% 108,560 108,570 107,050 874.880,00
Illumina 927079 110,410 19:57 -0,210 -0,19% 110,390 110,530 110,620 795.267,00
DoorDash A2QHEA 115,780 19:57 +2,760 +2,44% 115,750 115,840 113,020 2,37 Mio.
Datadog A2PSFR 116,260 19:57 -1,020 -0,87% 116,240 116,300 117,280 1,92 Mio.
Micron Technology 869020 118,130 19:57 -1,190 -1,00% 118,130 118,140 119,320 5,47 Mio.
Dollar Tree A0NFQC 119,825 19:57 +0,255 +0,21% 119,790 119,830 119,570 2,15 Mio.
Paychex 868284 120,460 19:57 -0,730 -0,60% 120,440 120,460 121,190 387.447,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 124,050 19:57 +2,160 +1,77% 124,000 124,130 121,890 1,26 Mio.
Electronic Arts 878372 126,420 19:57 +1,180 +0,94% 126,410 126,440 125,240 1,69 Mio.
DexCom A0D9T1 129,210 19:57 +1,790 +1,40% 129,170 129,250 127,420 695.659,00
Ross Stores 870053 134,670 19:57 +1,910 +1,44% 134,660 134,680 132,760 1,03 Mio.
PDD Holdings A2JRK6 137,400 19:57 -1,760 -1,26% 137,400 137,450 139,160 3,85 Mio.
Take-Two Interactive Software 914508 145,585 19:56 -0,385 -0,26% 145,530 145,580 145,970 488.179,00
Advanced Micro Devices 863186 152,306 19:57 -1,314 -0,86% 152,300 152,330 153,620 23,32 Mio.
Airbnb A2QG35 147,165 19:57 -10,735 -6,80% 147,140 147,180 157,900 10,80 Mio.
T-Mobile US A1T7LU 164,000 19:57 +1,170 +0,72% 163,990 164,010 162,830 1,80 Mio.
Alphabet A14Y6F 169,060 19:57 -0,320 -0,19% 169,060 169,080 169,380 8,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 171,095 19:57 +0,095 +0,06% 170,990 171,240 171,000 1,11 Mio.  
Alphabet A14Y6H 170,760 19:57 -0,400 -0,23% 170,760 170,770 171,160 7,28 Mio.
Tesla A1CX3T 172,560 19:57 -2,160 -1,24% 172,550 172,570 174,720 47,10 Mio.
PepsiCo 851995 177,733 19:57 +0,323 +0,18% 177,730 177,750 177,410 1,03 Mio.
Atlassian Corp A3DUN5 179,760 19:57 +1,240 +0,69% 179,630 179,900 178,520 408.727,00
QUALCOMM 883121 181,130 19:57 +0,580 +0,32% 181,120 181,150 180,550 2,20 Mio.
Old Dominion Freight Line 923655 183,610 19:56 +1,910 +1,05% 183,520 183,730 181,700 848.322,00
Apple 865985 184,524 19:57 +1,784 +0,98% 184,520 184,540 182,740 28,04 Mio.
Texas Instruments 852654 185,037 19:57 +1,087 +0,59% 185,020 185,050 183,950 1,84 Mio.
Amazon.com 906866 190,440 19:57 +2,440 +1,30% 190,440 190,460 188,000 28,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 199,360 19:57 +1,310 +0,66% 199,330 199,370 198,050 641.275,00
Diamondback Energy A1J6Y4 204,100 19:57 +0,880 +0,43% 204,050 204,150 203,220 406.350,00
Analog Devices 862485 205,100 19:57 +0,240 +0,12% 205,070 205,130 204,860 1,29 Mio.  
Applied Materials 865177 206,430 19:57 -0,930 -0,45% 206,380 206,490 207,360 955.108,00
Constellation Energy Corp A3DCXB 211,305 19:57 +3,305 +1,59% 211,220 211,390 208,000 2,90 Mio.
Autodesk 869964 217,045 19:56 +3,095 +1,45% 216,990 217,170 213,950 641.279,00
Biogen 789617 220,990 19:57 +1,270 +0,58% 220,980 221,130 219,720 249.773,00
CDW Corp A1W0KL 221,600 19:56 +1,280 +0,58% 221,530 221,650 220,320 246.408,00
Marriott International 913070 236,290 19:56 +0,940 +0,40% 236,270 236,420 235,350 563.130,00
Automatic Data Processing 850347 243,790 19:57 +0,850 +0,35% 243,790 243,970 242,940 445.789,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 244,990 19:57 +0,420 +0,17% 244,880 244,990 244,570 242.962,00
Workday A1J39P 247,400 19:57 -2,230 -0,89% 247,300 247,420 249,630 1,17 Mio.
NXP Semiconductors NV A1C5WJ 260,470 19:57 +0,260 +0,10% 260,420 260,520 260,210 620.255,00  
Charter Communications A2AJX9 271,210 19:57 -1,570 -0,58% 271,100 271,450 272,780 414.718,00
Cadence Design Systems 873567 284,865 19:57 +2,295 +0,81% 284,670 284,930 282,570 490.982,00
Palo Alto Networks A1JZ0Q 297,640 19:57 -5,370 -1,77% 297,600 297,670 303,010 1,68 Mio.
Amgen 867900 313,350 19:57 +6,040 +1,97% 313,190 313,360 307,310 1,15 Mio.
CrowdStrike Holdings A2PK2R 315,825 19:57 +2,065 +0,66% 315,700 315,910 313,760 1,23 Mio.
ANSYS 901492 327,005 19:52 +0,045 +0,01% 326,840 327,140 326,960 74.618,00  
lululemon athletica A0MXBY 353,800 19:57 +8,190 +2,37% 353,750 353,850 345,610 783.810,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 355,755 19:57 +2,555 +0,72% 355,510 356,000 353,200 281.876,00
Intuitive Surgical 888024 386,123 19:56 +5,753 +1,51% 385,860 386,150 380,370 357.558,00
Microsoft Corp 870747 411,570 19:57 +1,030 +0,25% 411,580 411,620 410,540 7,09 Mio.
Vertex Pharmaceuticals 882807 418,905 19:56 +0,085 +0,02% 418,760 418,990 418,820 253.606,00  
Meta Platforms A1JWVX 475,065 19:57 +2,465 +0,52% 475,060 475,210 472,600 6,08 Mio.
IDEXX Laboratories 888210 502,200 19:53 +15,130 +3,11% 501,730 502,120 487,070 275.972,00
Adobe 871981 483,165 19:57 -4,935 -1,01% 483,010 483,260 488,100 1,09 Mio.
Roper Technologies 883563 521,970 19:57 +0,920 +0,18% 521,730 522,230 521,050 162.009,00
Synopsys 883703 548,340 19:56 -2,150 -0,39% 547,840 548,290 550,490 187.116,00
Netflix 552484 612,740 19:57 +3,270 +0,54% 612,790 613,050 609,470 1,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 629,900 19:57 -2,530 -0,40% 629,580 630,250 632,430 579.190,00
Cintas Corp 880205 694,820 19:57 +4,280 +0,62% 694,160 695,020 690,540 83.378,00
KLA Corp 865884 713,380 19:57 -3,770 -0,53% 713,230 713,940 717,150 121.448,00
Costco Wholesale Corp 888351 777,020 19:57 +13,610 +1,78% 776,980 777,230 763,410 998.989,00
NVIDIA Corp 918422 888,510 19:57 -15,610 -1,73% 888,510 888,890 904,120 28,32 Mio.
ASML Holding NV A1J85V 911,320 19:57 -0,150 -0,02% 911,370 912,490 911,470 399.507,00  
Lam Research Corp 869686 908,480 19:57 -4,800 -0,53% 908,390 909,100 913,280 188.162,00
Regeneron Pharmaceuticals 881535 968,302 19:55 +12,542 +1,31% 968,330 969,230 955,760 122.877,00
O'Reilly Automotive A1H5JY 1.031,300 19:55 +10,960 +1,07% 1.029,880 1.031,620 1.020,340 120.362,00
Broadcom A2JG9Z 1.307,395 19:57 -17,975 -1,36% 1.306,730 1.307,860 1.325,370 557.753,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.692,615 19:57 -24,165 -1,41% 1.691,020 1.695,350 1.716,780 205.358,00
Booking Holdings A2JEXP 3.777,390 19:57 +117,390 +3,21% 3.772,990 3.781,800 3.660,000 214.675,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH