BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.243,93 21:15 +340,64 +0,90% - - 37.903,29 232,75 Mio.
Intel Corp 855681 30,420 21:10 +0,050 +0,16% 30,420 30,430 30,370 32,44 Mio.
Verizon Communications 868402 38,985 21:10 -0,215 -0,55% 38,980 38,990 39,200 9,04 Mio.
Cisco Systems 878841 46,905 21:10 +0,065 +0,14% 46,900 46,910 46,840 8,90 Mio.
Dow A2PFRC 56,875 21:10 -0,355 -0,62% 56,870 56,880 57,230 2,46 Mio.
Walmart 860853 59,828 21:10 +0,978 +1,66% 59,820 59,830 58,850 10,68 Mio.
Coca-Cola Company 850663 62,245 21:10 +0,315 +0,51% 62,240 62,250 61,930 6,05 Mio.
Nike 866993 92,310 21:10 +1,970 +2,18% 92,300 92,320 90,340 4,69 Mio.
3M Company 851745 97,300 21:10 -1,140 -1,16% 97,290 97,310 98,440 4,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 112,800 21:10 +2,320 +2,10% 112,780 112,800 110,480 4,49 Mio.
Merck & Co A0YD8Q 129,080 21:10 +0,280 +0,22% 129,060 129,080 128,800 3,39 Mio.
Johnson & Johnson 853260 149,930 21:10 -1,250 -0,83% 149,920 149,940 151,180 4,49 Mio.
Chevron Corp 852552 161,540 21:10 +1,910 +1,20% 161,540 161,570 159,630 6,02 Mio.
Procter & Gamble Company 852062 164,205 21:10 +0,805 +0,49% 164,190 164,210 163,400 3,15 Mio.
International Business Machine 851399 164,690 21:10 +0,260 +0,16% 164,680 164,700 164,430 2,38 Mio.
Apple 865985 172,913 21:10 +3,613 +2,13% 172,910 172,930 169,300 47,01 Mio.
Boeing Company 850471 178,330 21:10 +6,870 +4,01% 178,300 178,350 171,460 7,50 Mio.
Amazon.com 906866 184,880 21:10 +5,880 +3,28% 184,860 184,880 179,000 40,62 Mio.
JPMorgan Chase & Co 850628 191,830 21:10 -0,030 -0,02% 191,820 191,840 191,860 3,87 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 194,145 21:10 -1,155 -0,59% 194,110 194,180 195,300 1,89 Mio.
Travelers Companies (The) A0MLX4 214,860 21:09 +1,710 +0,80% 214,880 214,970 213,150 498.021,00
American Express Company 850226 232,860 21:10 +1,400 +0,60% 232,840 232,900 231,460 1,73 Mio.
VISA A0NC7B 268,680 21:10 +1,360 +0,51% 268,660 268,700 267,320 2,49 Mio.
Salesforce A0B87V 272,870 21:10 +4,180 +1,56% 272,760 272,880 268,690 2,22 Mio.
McDonald's Corp 856958 274,285 21:10 -0,145 -0,05% 274,260 274,310 274,430 1,89 Mio.  
Amgen 867900 278,320 21:10 +0,950 +0,34% 278,220 278,420 277,370 1,47 Mio.
Home Depot 866953 335,325 21:10 +3,355 +1,01% 335,320 335,370 331,970 1,34 Mio.
Caterpillar 850598 335,625 21:10 +4,555 +1,38% 335,550 335,700 331,070 1,25 Mio.
Microsoft Corp 870747 398,580 21:10 +3,640 +0,92% 398,570 398,630 394,940 9,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 433,420 21:09 +6,470 +1,52% 433,360 433,470 426,950 1,18 Mio.
Unitedhealth Group 869561 493,150 21:10 +9,040 +1,87% 493,130 493,210 484,110 1,99 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH