| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.243,93 |
21:15 |
+340,64 |
+0,90% |
- |
- |
37.903,29 |
232,75 Mio. |
|
|
Intel Corp |
855681 |
30,420 |
21:10 |
+0,050 |
+0,16% |
30,420 |
30,430 |
30,370 |
32,44 Mio. |
|
|
Verizon Communications |
868402 |
38,985 |
21:10 |
-0,215 |
-0,55% |
38,980 |
38,990 |
39,200 |
9,04 Mio. |
|
|
Cisco Systems |
878841 |
46,905 |
21:10 |
+0,065 |
+0,14% |
46,900 |
46,910 |
46,840 |
8,90 Mio. |
|
|
Dow |
A2PFRC |
56,875 |
21:10 |
-0,355 |
-0,62% |
56,870 |
56,880 |
57,230 |
2,46 Mio. |
|
|
Walmart |
860853 |
59,828 |
21:10 |
+0,978 |
+1,66% |
59,820 |
59,830 |
58,850 |
10,68 Mio. |
|
|
Coca-Cola Company |
850663 |
62,245 |
21:10 |
+0,315 |
+0,51% |
62,240 |
62,250 |
61,930 |
6,05 Mio. |
|
|
Nike |
866993 |
92,310 |
21:10 |
+1,970 |
+2,18% |
92,300 |
92,320 |
90,340 |
4,69 Mio. |
|
|
3M Company |
851745 |
97,300 |
21:10 |
-1,140 |
-1,16% |
97,290 |
97,310 |
98,440 |
4,35 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,800 |
21:10 |
+2,320 |
+2,10% |
112,780 |
112,800 |
110,480 |
4,49 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,080 |
21:10 |
+0,280 |
+0,22% |
129,060 |
129,080 |
128,800 |
3,39 Mio. |
|
|
Johnson & Johnson |
853260 |
149,930 |
21:10 |
-1,250 |
-0,83% |
149,920 |
149,940 |
151,180 |
4,49 Mio. |
|
|
Chevron Corp |
852552 |
161,540 |
21:10 |
+1,910 |
+1,20% |
161,540 |
161,570 |
159,630 |
6,02 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,205 |
21:10 |
+0,805 |
+0,49% |
164,190 |
164,210 |
163,400 |
3,15 Mio. |
|
|
International Business Machine |
851399 |
164,690 |
21:10 |
+0,260 |
+0,16% |
164,680 |
164,700 |
164,430 |
2,38 Mio. |
|
|
Apple |
865985 |
172,913 |
21:10 |
+3,613 |
+2,13% |
172,910 |
172,930 |
169,300 |
47,01 Mio. |
|
|
Boeing Company |
850471 |
178,330 |
21:10 |
+6,870 |
+4,01% |
178,300 |
178,350 |
171,460 |
7,50 Mio. |
|
|
Amazon.com |
906866 |
184,880 |
21:10 |
+5,880 |
+3,28% |
184,860 |
184,880 |
179,000 |
40,62 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,830 |
21:10 |
-0,030 |
-0,02% |
191,820 |
191,840 |
191,860 |
3,87 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
194,145 |
21:10 |
-1,155 |
-0,59% |
194,110 |
194,180 |
195,300 |
1,89 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,860 |
21:09 |
+1,710 |
+0,80% |
214,880 |
214,970 |
213,150 |
498.021,00 |
|
|
American Express Company |
850226 |
232,860 |
21:10 |
+1,400 |
+0,60% |
232,840 |
232,900 |
231,460 |
1,73 Mio. |
|
|
VISA |
A0NC7B |
268,680 |
21:10 |
+1,360 |
+0,51% |
268,660 |
268,700 |
267,320 |
2,49 Mio. |
|
|
Salesforce |
A0B87V |
272,870 |
21:10 |
+4,180 |
+1,56% |
272,760 |
272,880 |
268,690 |
2,22 Mio. |
|
|
McDonald's Corp |
856958 |
274,285 |
21:10 |
-0,145 |
-0,05% |
274,260 |
274,310 |
274,430 |
1,89 Mio. |
|
|
Amgen |
867900 |
278,320 |
21:10 |
+0,950 |
+0,34% |
278,220 |
278,420 |
277,370 |
1,47 Mio. |
|
|
Home Depot |
866953 |
335,325 |
21:10 |
+3,355 |
+1,01% |
335,320 |
335,370 |
331,970 |
1,34 Mio. |
|
|
Caterpillar |
850598 |
335,625 |
21:10 |
+4,555 |
+1,38% |
335,550 |
335,700 |
331,070 |
1,25 Mio. |
|
|
Microsoft Corp |
870747 |
398,580 |
21:10 |
+3,640 |
+0,92% |
398,570 |
398,630 |
394,940 |
9,54 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
433,420 |
21:09 |
+6,470 |
+1,52% |
433,360 |
433,470 |
426,950 |
1,18 Mio. |
|
|
Unitedhealth Group |
869561 |
493,150 |
21:10 |
+9,040 |
+1,87% |
493,130 |
493,210 |
484,110 |
1,99 Mio. |
|