| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.861,42 |
20:53 |
+9,15 |
+0,02% |
- |
- |
38.852,27 |
233,29 Mio. |
 |
|
Intel Corp |
855681 |
30,895 |
20:48 |
-0,075 |
-0,24% |
30,890 |
30,900 |
30,970 |
23,28 Mio. |
 |
|
Verizon Communications |
868402 |
39,195 |
20:48 |
-0,135 |
-0,34% |
39,190 |
39,200 |
39,330 |
6,30 Mio. |
|
|
Cisco Systems |
878841 |
47,305 |
20:48 |
+0,195 |
+0,41% |
47,300 |
47,310 |
47,110 |
7,72 Mio. |
|
|
Dow |
A2PFRC |
57,545 |
20:48 |
+0,205 |
+0,36% |
57,540 |
57,550 |
57,340 |
1,97 Mio. |
|
|
Walmart |
860853 |
60,485 |
20:48 |
+0,615 |
+1,03% |
60,480 |
60,490 |
59,870 |
8,91 Mio. |
|
|
Coca-Cola Company |
850663 |
62,325 |
20:48 |
-0,025 |
-0,04% |
62,320 |
62,330 |
62,350 |
5,18 Mio. |
|
|
Nike |
866993 |
93,640 |
20:48 |
+0,280 |
+0,30% |
93,630 |
93,650 |
93,360 |
4,38 Mio. |
|
|
3M Company |
851745 |
95,760 |
20:48 |
-0,830 |
-0,86% |
95,760 |
95,780 |
96,590 |
2,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,610 |
20:48 |
-10,860 |
-9,32% |
105,610 |
105,630 |
116,470 |
45,22 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,305 |
20:48 |
+1,735 |
+1,36% |
129,290 |
129,300 |
127,570 |
3,21 Mio. |
|
|
Johnson & Johnson |
853260 |
148,780 |
20:48 |
+0,200 |
+0,13% |
148,770 |
148,780 |
148,580 |
2,64 Mio. |
|
|
Chevron Corp |
852552 |
162,790 |
20:48 |
+0,490 |
+0,30% |
162,780 |
162,800 |
162,300 |
3,20 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,350 |
20:48 |
+0,910 |
+0,55% |
165,330 |
165,350 |
164,440 |
3,72 Mio. |
|
|
International Business Machine |
851399 |
168,510 |
20:48 |
-0,100 |
-0,06% |
168,490 |
168,530 |
168,610 |
1,68 Mio. |
|
|
Boeing Company |
850471 |
176,625 |
20:48 |
-1,725 |
-0,97% |
176,580 |
176,650 |
178,350 |
3,34 Mio. |
|
|
Apple |
865985 |
182,715 |
20:48 |
+1,005 |
+0,55% |
182,710 |
182,720 |
181,710 |
54,97 Mio. |
|
|
Amazon.com |
906866 |
187,870 |
20:48 |
-0,830 |
-0,44% |
187,860 |
187,880 |
188,700 |
23,41 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,950 |
20:48 |
-0,050 |
-0,03% |
191,940 |
191,960 |
192,000 |
4,64 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
196,380 |
20:48 |
+1,380 |
+0,71% |
196,370 |
196,410 |
195,000 |
1,08 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,465 |
20:47 |
+0,555 |
+0,26% |
216,460 |
216,600 |
215,910 |
236.218,00 |
|
|
American Express Company |
850226 |
234,680 |
20:48 |
+0,350 |
+0,15% |
234,620 |
234,670 |
234,330 |
1,26 Mio. |
|
|
McDonald's Corp |
856958 |
267,470 |
20:48 |
-1,830 |
-0,68% |
267,440 |
267,470 |
269,300 |
1,54 Mio. |
|
|
VISA |
A0NC7B |
276,560 |
20:48 |
+3,890 |
+1,43% |
276,570 |
276,610 |
272,670 |
2,94 Mio. |
|
|
Salesforce |
A0B87V |
277,370 |
20:48 |
+1,740 |
+0,63% |
277,290 |
277,400 |
275,630 |
2,02 Mio. |
|
|
Amgen |
867900 |
299,415 |
20:48 |
-0,065 |
-0,02% |
299,340 |
299,440 |
299,480 |
1,42 Mio. |
|
|
Home Depot |
866953 |
340,870 |
20:48 |
-1,420 |
-0,41% |
340,790 |
340,840 |
342,290 |
1,58 Mio. |
|
|
Caterpillar |
850598 |
346,970 |
20:48 |
+4,870 |
+1,42% |
346,810 |
347,000 |
342,100 |
993.217,00 |
|
|
Microsoft Corp |
870747 |
410,480 |
20:48 |
-3,060 |
-0,74% |
410,460 |
410,490 |
413,540 |
8,92 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
443,630 |
20:48 |
-0,040 |
-0,01% |
443,500 |
443,650 |
443,670 |
1,06 Mio. |
|
|
Unitedhealth Group |
869561 |
499,920 |
20:48 |
+5,540 |
+1,12% |
499,780 |
499,970 |
494,380 |
2,10 Mio. |
|
