BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.914,54 19:50 +6,54 +0,02% - - 39.908,00 219,02 Mio.
Intel Corp 855681 32,080 19:45 +0,810 +2,59% 32,070 32,080 31,270 23,81 Mio.
Verizon Communications 868402 40,230 19:45 -0,260 -0,64% 40,220 40,230 40,490 6,13 Mio.
Cisco Systems 878841 48,395 19:45 -1,275 -2,57% 48,390 48,400 49,670 29,71 Mio.
Dow A2PFRC 58,760 19:45 -0,300 -0,51% 58,760 58,770 59,060 1,87 Mio.
Coca-Cola Company 850663 63,440 19:45 +0,310 +0,49% 63,440 63,450 63,130 4,28 Mio.
Walmart 860853 63,930 19:45 +4,100 +6,85% 63,920 63,930 59,830 39,16 Mio.
Nike 866993 92,195 19:45 +0,525 +0,57% 92,190 92,200 91,670 5,09 Mio.
Walt Disney Company (The) 855686 103,370 19:45 +0,600 +0,58% 103,370 103,380 102,770 5,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 104,290 19:45 +3,050 +3,01% 104,280 104,300 101,240 4,95 Mio.
Merck & Co A0YD8Q 130,970 19:45 -0,760 -0,58% 130,950 130,970 131,730 2,36 Mio.
Johnson & Johnson 853260 153,950 19:45 +1,280 +0,84% 153,940 153,960 152,670 2,77 Mio.
Chevron Corp 852552 161,080 19:45 -1,970 -1,21% 161,060 161,080 163,050 2,37 Mio.
Procter & Gamble Company 852062 168,170 19:45 +1,660 +1,00% 168,160 168,170 166,510 3,11 Mio.
International Business Machine 851399 168,845 19:45 +0,585 +0,35% 168,830 168,870 168,260 1,36 Mio.
Boeing Company 850471 182,170 19:45 +5,180 +2,93% 182,160 182,200 176,990 4,61 Mio.
Amazon.com 906866 184,850 19:45 -1,140 -0,61% 184,850 184,860 185,990 21,84 Mio.
Apple 865985 190,115 19:45 +0,395 +0,21% 190,110 190,120 189,720 29,52 Mio.
JPMorgan Chase & Co 850628 202,690 19:45 +0,580 +0,29% 202,680 202,700 202,110 4,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 207,040 19:45 +1,980 +0,97% 207,010 207,040 205,060 1,20 Mio.
Travelers Companies (The) A0MLX4 218,690 19:45 +4,340 +2,02% 218,640 218,740 214,350 510.494,00
American Express Company 850226 242,590 19:44 +0,890 +0,37% 242,480 242,550 241,700 1,07 Mio.
McDonald's Corp 856958 274,875 19:45 +1,005 +0,37% 274,840 274,900 273,870 1,03 Mio.
VISA A0NC7B 279,600 19:45 -1,900 -0,67% 279,540 279,600 281,500 2,95 Mio.
Salesforce A0B87V 285,660 19:45 -1,880 -0,65% 285,660 285,780 287,540 1,85 Mio.
Amgen 867900 314,430 19:45 -4,610 -1,44% 314,300 314,450 319,040 1,16 Mio.
Home Depot 866953 343,930 19:45 -4,740 -1,36% 343,880 344,010 348,670 1,35 Mio.
Caterpillar 850598 350,070 19:45 -9,970 -2,77% 350,000 350,120 360,040 1,47 Mio.
Microsoft Corp 870747 422,080 19:45 -1,000 -0,24% 422,060 422,080 423,080 8,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 465,465 19:45 -0,625 -0,13% 465,410 465,520 466,090 980.176,00
Unitedhealth Group 869561 522,835 19:45 +5,285 +1,02% 522,810 523,040 517,550 1,90 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH