| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.914,54 |
19:50 |
+6,54 |
+0,02% |
- |
- |
39.908,00 |
219,02 Mio. |
|
|
Intel Corp |
855681 |
32,080 |
19:45 |
+0,810 |
+2,59% |
32,070 |
32,080 |
31,270 |
23,81 Mio. |
|
|
Verizon Communications |
868402 |
40,230 |
19:45 |
-0,260 |
-0,64% |
40,220 |
40,230 |
40,490 |
6,13 Mio. |
|
|
Cisco Systems |
878841 |
48,395 |
19:45 |
-1,275 |
-2,57% |
48,390 |
48,400 |
49,670 |
29,71 Mio. |
|
|
Dow |
A2PFRC |
58,760 |
19:45 |
-0,300 |
-0,51% |
58,760 |
58,770 |
59,060 |
1,87 Mio. |
|
|
Coca-Cola Company |
850663 |
63,440 |
19:45 |
+0,310 |
+0,49% |
63,440 |
63,450 |
63,130 |
4,28 Mio. |
|
|
Walmart |
860853 |
63,930 |
19:45 |
+4,100 |
+6,85% |
63,920 |
63,930 |
59,830 |
39,16 Mio. |
|
|
Nike |
866993 |
92,195 |
19:45 |
+0,525 |
+0,57% |
92,190 |
92,200 |
91,670 |
5,09 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,370 |
19:45 |
+0,600 |
+0,58% |
103,370 |
103,380 |
102,770 |
5,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
104,290 |
19:45 |
+3,050 |
+3,01% |
104,280 |
104,300 |
101,240 |
4,95 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,970 |
19:45 |
-0,760 |
-0,58% |
130,950 |
130,970 |
131,730 |
2,36 Mio. |
|
|
Johnson & Johnson |
853260 |
153,950 |
19:45 |
+1,280 |
+0,84% |
153,940 |
153,960 |
152,670 |
2,77 Mio. |
|
|
Chevron Corp |
852552 |
161,080 |
19:45 |
-1,970 |
-1,21% |
161,060 |
161,080 |
163,050 |
2,37 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,170 |
19:45 |
+1,660 |
+1,00% |
168,160 |
168,170 |
166,510 |
3,11 Mio. |
|
|
International Business Machine |
851399 |
168,845 |
19:45 |
+0,585 |
+0,35% |
168,830 |
168,870 |
168,260 |
1,36 Mio. |
|
|
Boeing Company |
850471 |
182,170 |
19:45 |
+5,180 |
+2,93% |
182,160 |
182,200 |
176,990 |
4,61 Mio. |
|
|
Amazon.com |
906866 |
184,850 |
19:45 |
-1,140 |
-0,61% |
184,850 |
184,860 |
185,990 |
21,84 Mio. |
|
|
Apple |
865985 |
190,115 |
19:45 |
+0,395 |
+0,21% |
190,110 |
190,120 |
189,720 |
29,52 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,690 |
19:45 |
+0,580 |
+0,29% |
202,680 |
202,700 |
202,110 |
4,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,040 |
19:45 |
+1,980 |
+0,97% |
207,010 |
207,040 |
205,060 |
1,20 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,690 |
19:45 |
+4,340 |
+2,02% |
218,640 |
218,740 |
214,350 |
510.494,00 |
|
|
American Express Company |
850226 |
242,590 |
19:44 |
+0,890 |
+0,37% |
242,480 |
242,550 |
241,700 |
1,07 Mio. |
|
|
McDonald's Corp |
856958 |
274,875 |
19:45 |
+1,005 |
+0,37% |
274,840 |
274,900 |
273,870 |
1,03 Mio. |
|
|
VISA |
A0NC7B |
279,600 |
19:45 |
-1,900 |
-0,67% |
279,540 |
279,600 |
281,500 |
2,95 Mio. |
|
|
Salesforce |
A0B87V |
285,660 |
19:45 |
-1,880 |
-0,65% |
285,660 |
285,780 |
287,540 |
1,85 Mio. |
|
|
Amgen |
867900 |
314,430 |
19:45 |
-4,610 |
-1,44% |
314,300 |
314,450 |
319,040 |
1,16 Mio. |
|
|
Home Depot |
866953 |
343,930 |
19:45 |
-4,740 |
-1,36% |
343,880 |
344,010 |
348,670 |
1,35 Mio. |
|
|
Caterpillar |
850598 |
350,070 |
19:45 |
-9,970 |
-2,77% |
350,000 |
350,120 |
360,040 |
1,47 Mio. |
|
|
Microsoft Corp |
870747 |
422,080 |
19:45 |
-1,000 |
-0,24% |
422,060 |
422,080 |
423,080 |
8,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
465,465 |
19:45 |
-0,625 |
-0,13% |
465,410 |
465,520 |
466,090 |
980.176,00 |
|
|
Unitedhealth Group |
869561 |
522,835 |
19:45 |
+5,285 |
+1,02% |
522,810 |
523,040 |
517,550 |
1,90 Mio. |
|