| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.926,33 |
20:31 |
+18,33 |
+0,05% |
- |
- |
39.908,00 |
243,75 Mio. |
 |
|
Intel Corp |
855681 |
32,135 |
20:26 |
+0,865 |
+2,77% |
32,130 |
32,140 |
31,270 |
27,81 Mio. |
|
|
Verizon Communications |
868402 |
40,225 |
20:26 |
-0,265 |
-0,65% |
40,220 |
40,230 |
40,490 |
6,74 Mio. |
 |
|
Cisco Systems |
878841 |
48,310 |
20:26 |
-1,360 |
-2,74% |
48,310 |
48,320 |
49,670 |
32,27 Mio. |
|
|
Dow |
A2PFRC |
58,660 |
20:26 |
-0,400 |
-0,68% |
58,660 |
58,670 |
59,060 |
2,15 Mio. |
|
|
Coca-Cola Company |
850663 |
63,460 |
20:26 |
+0,330 |
+0,52% |
63,460 |
63,470 |
63,130 |
4,67 Mio. |
|
|
Walmart |
860853 |
64,059 |
20:26 |
+4,229 |
+7,07% |
64,050 |
64,060 |
59,830 |
41,95 Mio. |
|
|
Nike |
866993 |
92,220 |
20:26 |
+0,550 |
+0,60% |
92,210 |
92,220 |
91,670 |
5,99 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,470 |
20:26 |
+0,700 |
+0,68% |
103,460 |
103,480 |
102,770 |
6,17 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
104,740 |
20:26 |
+3,500 |
+3,46% |
104,740 |
104,760 |
101,240 |
5,33 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,000 |
20:26 |
-0,730 |
-0,55% |
130,990 |
131,010 |
131,730 |
2,63 Mio. |
|
|
Johnson & Johnson |
853260 |
153,790 |
20:26 |
+1,120 |
+0,73% |
153,780 |
153,800 |
152,670 |
3,13 Mio. |
|
|
Chevron Corp |
852552 |
160,835 |
20:26 |
-2,215 |
-1,36% |
160,830 |
160,850 |
163,050 |
3,00 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,090 |
20:26 |
+1,580 |
+0,95% |
168,090 |
168,100 |
166,510 |
3,51 Mio. |
|
|
International Business Machine |
851399 |
169,000 |
20:26 |
+0,740 |
+0,44% |
168,980 |
169,030 |
168,260 |
1,96 Mio. |
|
|
Boeing Company |
850471 |
182,330 |
20:26 |
+5,340 |
+3,02% |
182,310 |
182,350 |
176,990 |
5,03 Mio. |
|
|
Amazon.com |
906866 |
184,230 |
20:26 |
-1,760 |
-0,95% |
184,220 |
184,240 |
185,990 |
25,25 Mio. |
|
|
Apple |
865985 |
189,960 |
20:26 |
+0,240 |
+0,13% |
189,950 |
189,960 |
189,720 |
31,99 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,380 |
20:26 |
+0,270 |
+0,13% |
202,360 |
202,380 |
202,110 |
4,83 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,080 |
20:26 |
+2,020 |
+0,99% |
207,080 |
207,130 |
205,060 |
1,36 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,755 |
20:26 |
+4,405 |
+2,06% |
218,710 |
218,800 |
214,350 |
587.205,00 |
|
|
American Express Company |
850226 |
242,386 |
20:26 |
+0,686 |
+0,28% |
242,380 |
242,410 |
241,700 |
1,26 Mio. |
|
|
McDonald's Corp |
856958 |
274,620 |
20:26 |
+0,750 |
+0,27% |
274,570 |
274,620 |
273,870 |
1,13 Mio. |
|
|
VISA |
A0NC7B |
279,940 |
20:26 |
-1,560 |
-0,55% |
279,940 |
279,980 |
281,500 |
3,41 Mio. |
|
|
Salesforce |
A0B87V |
286,420 |
20:26 |
-1,120 |
-0,39% |
286,370 |
286,440 |
287,540 |
1,98 Mio. |
|
|
Amgen |
867900 |
313,790 |
20:26 |
-5,250 |
-1,65% |
313,710 |
313,800 |
319,040 |
1,25 Mio. |
|
|
Home Depot |
866953 |
343,300 |
20:26 |
-5,370 |
-1,54% |
343,240 |
343,350 |
348,670 |
1,52 Mio. |
|
|
Caterpillar |
850598 |
350,216 |
20:26 |
-9,824 |
-2,73% |
350,210 |
350,360 |
360,040 |
1,61 Mio. |
|
|
Microsoft Corp |
870747 |
421,835 |
20:26 |
-1,245 |
-0,29% |
421,810 |
421,860 |
423,080 |
9,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
465,580 |
20:26 |
-0,510 |
-0,11% |
465,580 |
465,660 |
466,090 |
1,09 Mio. |
|
|
Unitedhealth Group |
869561 |
523,955 |
20:26 |
+6,405 |
+1,24% |
523,820 |
524,000 |
517,550 |
2,10 Mio. |
|
