| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.827,13 |
13:43 |
-42,23 |
-0,22% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.261,30 |
13:43 |
-44,25 |
-0,61% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,460 |
13:43 |
+0,220 |
+1,66% |
13,455 |
13,460 |
13,240 |
2,38 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,150 |
13:42 |
+0,090 |
+0,60% |
15,145 |
15,155 |
15,060 |
2,25 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,920 |
13:42 |
-0,136 |
-0,85% |
15,916 |
15,920 |
16,056 |
3,56 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
13:43 |
-0,120 |
-0,54% |
21,990 |
22,010 |
22,120 |
2,44 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,500 |
13:42 |
-0,210 |
-0,82% |
25,490 |
25,520 |
25,710 |
1,68 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,440 |
25,460 |
24,910 |
627,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,600 |
13:43 |
-0,120 |
-0,42% |
28,580 |
28,600 |
28,720 |
226.100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,650 |
13:43 |
-0,675 |
-2,30% |
28,640 |
28,655 |
29,325 |
1,91 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,720 |
13:42 |
-0,220 |
-0,73% |
29,710 |
29,730 |
29,940 |
1,15 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,570 |
13:42 |
-0,030 |
-0,08% |
35,560 |
35,580 |
35,600 |
943.067,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,885 |
13:42 |
-0,115 |
-0,30% |
37,870 |
37,885 |
38,000 |
2,10 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,630 |
39,650 |
41,100 |
7.615,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,240 |
13:42 |
+0,490 |
+1,23% |
40,230 |
40,250 |
39,750 |
926.786,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,190 |
13:41 |
+0,140 |
+0,33% |
42,195 |
42,215 |
42,050 |
179.766,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,120 |
13:39 |
-0,370 |
-0,76% |
48,090 |
48,120 |
48,490 |
100.997,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,220 |
13:43 |
-0,420 |
-0,85% |
49,220 |
49,230 |
49,640 |
607.544,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,900 |
13:41 |
-0,180 |
-0,36% |
49,880 |
49,900 |
50,080 |
173.299,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,060 |
13:43 |
+0,580 |
+1,08% |
54,020 |
54,060 |
53,480 |
157.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,060 |
13:42 |
+0,460 |
+0,73% |
63,040 |
63,080 |
62,600 |
79.925,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,130 |
13:42 |
-0,870 |
-1,26% |
68,110 |
68,130 |
69,000 |
1,42 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,280 |
13:39 |
-0,740 |
-1,04% |
70,260 |
70,300 |
71,020 |
220.190,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,740 |
13:40 |
-0,340 |
-0,40% |
83,720 |
83,760 |
84,080 |
185.042,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
13:42 |
+1,260 |
+1,52% |
84,300 |
84,340 |
83,080 |
174.255,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,280 |
13:43 |
-5,620 |
-5,46% |
97,240 |
97,280 |
102,900 |
864.130,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
13:39 |
-1,300 |
-1,27% |
100,900 |
101,000 |
102,200 |
50.714,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
13:43 |
-0,600 |
-0,58% |
101,950 |
102,050 |
102,600 |
146.221,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
13:42 |
-0,800 |
-0,66% |
120,400 |
120,450 |
121,200 |
352.370,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
13:43 |
-0,050 |
-0,03% |
144,300 |
144,400 |
144,400 |
99.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,640 |
13:41 |
-0,400 |
-0,25% |
159,620 |
159,680 |
160,040 |
93.821,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,050 |
13:42 |
+0,200 |
+0,12% |
166,000 |
166,100 |
165,850 |
169.057,00 |
|
|
SAP SE O.N. |
716460 |
176,820 |
13:43 |
+0,720 |
+0,41% |
176,780 |
176,820 |
176,100 |
442.046,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,520 |
13:43 |
-9,180 |
-4,89% |
178,500 |
178,540 |
187,700 |
1,60 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
13:40 |
+1,400 |
+0,78% |
181,550 |
181,650 |
180,200 |
87.943,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,600 |
13:43 |
+3,800 |
+1,69% |
228,500 |
228,600 |
224,800 |
58.704,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
13:43 |
-1,900 |
-0,82% |
230,000 |
230,300 |
232,100 |
160.217,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,500 |
13:42 |
-1,000 |
-0,42% |
236,400 |
236,600 |
237,500 |
49.249,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
13:43 |
+4,000 |
+1,52% |
267,200 |
267,300 |
263,300 |
460.759,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
272,500 |
13:43 |
-20,400 |
-6,96% |
272,300 |
272,600 |
292,900 |
179.114,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,200 |
13:41 |
+9,200 |
+2,06% |
455,200 |
455,400 |
446,000 |
111.291,00 |
|
|
RHEINMETALL AG |
703000 |
518,600 |
13:43 |
+3,200 |
+0,62% |
518,400 |
518,800 |
515,400 |
117.910,00 |
|
