BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.795,76 14:32 -73,60 -0,39% - - 18.869,36 --
DAX KURSINDEX 846744 7.249,20 14:32 -56,35 -0,77% - - 7.305,55 --
E.ON SE NA O.N. ENAG99 13,400 14:32 +0,160 +1,21% 13,400 13,410 13,240 2,62 Mio.
COMMERZBANK AG CBK100 15,060 14:32 ±0,000 ±0,00% 15,050 15,065 15,060 2,54 Mio.  
DEUTSCHE BANK AG NA O.N. 514000 15,892 14:32 -0,164 -1,02% 15,892 15,896 16,056 3,87 Mio.
DT.TELEKOM AG NA 555750 22,020 14:30 -0,100 -0,45% 22,020 22,030 22,120 2,58 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,400 14:32 -0,310 -1,21% 25,400 25,430 25,710 1,90 Mio.
ZALANDO SE ZAL111 25,570 12:04 +0,660 +2,65% 25,450 25,470 24,910 627,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,590 14:32 -0,130 -0,45% 28,580 28,600 28,720 241.902,00
BAYER AG NA O.N. BAY001 28,705 14:32 -0,620 -2,11% 28,695 28,705 29,325 2,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 29,650 14:32 -0,290 -0,97% 29,650 29,670 29,940 1,26 Mio.
RWE AG INH O.N. 703712 35,660 14:32 +0,060 +0,17% 35,640 35,660 35,600 1,04 Mio.
INFINEON TECH.AG NA O.N. 623100 37,670 14:32 -0,330 -0,87% 37,660 37,675 38,000 2,22 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,590 14:06 -1,510 -3,67% 39,600 39,620 41,100 7.768,00
DEUTSCHE POST AG NA O.N. 555200 40,350 14:32 +0,600 +1,51% 40,340 40,350 39,750 1,04 Mio.
QIAGEN NV EO -,01 A400D5 42,180 14:31 +0,130 +0,31% 42,180 42,200 42,050 202.007,00
COVESTRO AG O.N. 606214 48,080 14:32 -0,410 -0,85% 48,060 48,090 48,490 116.608,00
BASF SE NA O.N. BASF11 49,055 14:32 -0,585 -1,18% 49,060 49,070 49,640 729.384,00
PORSCHE AUTOM.HLDG VZO PAH003 49,960 14:32 -0,120 -0,24% 49,970 50,000 50,080 189.568,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,380 14:32 +0,900 +1,68% 54,380 54,420 53,480 200.509,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 63,080 14:32 +0,480 +0,77% 63,080 63,100 62,600 87.750,00
MERCEDES-BENZ GRP NA O.N. 710000 68,220 14:32 -0,780 -1,13% 68,220 68,240 69,000 1,58 Mio.
BRENNTAG SE NA O.N. A1DAHH 70,420 14:32 -0,600 -0,84% 70,420 70,460 71,020 238.856,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,880 14:32 -0,200 -0,24% 83,860 83,900 84,080 192.096,00
HENKEL AG+CO.KGAA VZO 604843 84,300 14:31 +1,220 +1,47% 84,280 84,320 83,080 189.039,00
BAY.MOTOREN WERKE AG ST 519000 97,140 14:32 -5,760 -5,60% 97,120 97,140 102,900 927.144,00
SYMRISE AG INH. O.N. SYM999 100,900 14:25 -1,300 -1,27% 100,900 100,950 102,200 51.941,00
HEIDELBERG MATERIALS O.N. 604700 101,350 14:32 -1,250 -1,22% 101,350 101,400 102,600 151.582,00
VOLKSWAGEN AG VZO O.N. 766403 120,650 14:31 -0,550 -0,45% 120,600 120,700 121,200 377.781,00
BEIERSDORF AG O.N. 520000 144,350 14:32 -0,050 -0,03% 144,300 144,400 144,400 105.520,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 159,140 14:32 -0,900 -0,56% 159,180 159,240 160,040 101.389,00
MERCK KGAA O.N. 659990 166,450 14:32 +0,600 +0,36% 166,400 166,500 165,850 175.250,00
SAP SE O.N. 716460 176,180 14:32 +0,080 +0,05% 176,180 176,200 176,100 492.795,00  
SIEMENS AG NA O.N. 723610 178,080 14:32 -9,620 -5,13% 178,020 178,080 187,700 1,78 Mio.
DEUTSCHE BOERSE NA O.N. 581005 181,750 14:31 +1,550 +0,86% 181,700 181,800 180,200 92.296,00
HANNOVER RUECK SE NA O.N. 840221 228,300 14:32 +3,500 +1,56% 228,100 228,300 224,800 62.050,00
ADIDAS AG NA O.N. A1EWWW 230,200 14:31 -1,900 -0,82% 230,100 230,300 232,100 173.847,00
MTU AERO ENGINES NA O.N. A0D9PT 235,600 14:31 -1,900 -0,80% 235,600 235,800 237,500 52.783,00
ALLIANZ SE NA O.N. 840400 266,200 14:32 +2,900 +1,10% 266,100 266,300 263,300 492.577,00
SARTORIUS AG VZO O.N. 716563 272,500 14:32 -20,400 -6,96% 272,300 272,700 292,900 196.992,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 454,600 14:32 +8,600 +1,93% 454,400 454,600 446,000 122.358,00
RHEINMETALL AG 703000 516,800 14:32 +1,400 +0,27% 516,400 516,800 515,400 129.409,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH