| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.795,76 |
14:32 |
-73,60 |
-0,39% |
- |
- |
18.869,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.249,20 |
14:32 |
-56,35 |
-0,77% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,400 |
14:32 |
+0,160 |
+1,21% |
13,400 |
13,410 |
13,240 |
2,62 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,060 |
14:32 |
±0,000 |
±0,00% |
15,050 |
15,065 |
15,060 |
2,54 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,892 |
14:32 |
-0,164 |
-1,02% |
15,892 |
15,896 |
16,056 |
3,87 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
14:30 |
-0,100 |
-0,45% |
22,020 |
22,030 |
22,120 |
2,58 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,400 |
14:32 |
-0,310 |
-1,21% |
25,400 |
25,430 |
25,710 |
1,90 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,450 |
25,470 |
24,910 |
627,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
14:32 |
-0,130 |
-0,45% |
28,580 |
28,600 |
28,720 |
241.902,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,705 |
14:32 |
-0,620 |
-2,11% |
28,695 |
28,705 |
29,325 |
2,15 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,650 |
14:32 |
-0,290 |
-0,97% |
29,650 |
29,670 |
29,940 |
1,26 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,660 |
14:32 |
+0,060 |
+0,17% |
35,640 |
35,660 |
35,600 |
1,04 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,670 |
14:32 |
-0,330 |
-0,87% |
37,660 |
37,675 |
38,000 |
2,22 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,600 |
39,620 |
41,100 |
7.768,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,350 |
14:32 |
+0,600 |
+1,51% |
40,340 |
40,350 |
39,750 |
1,04 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,180 |
14:31 |
+0,130 |
+0,31% |
42,180 |
42,200 |
42,050 |
202.007,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,080 |
14:32 |
-0,410 |
-0,85% |
48,060 |
48,090 |
48,490 |
116.608,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,055 |
14:32 |
-0,585 |
-1,18% |
49,060 |
49,070 |
49,640 |
729.384,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,960 |
14:32 |
-0,120 |
-0,24% |
49,970 |
50,000 |
50,080 |
189.568,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,380 |
14:32 |
+0,900 |
+1,68% |
54,380 |
54,420 |
53,480 |
200.509,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,080 |
14:32 |
+0,480 |
+0,77% |
63,080 |
63,100 |
62,600 |
87.750,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,220 |
14:32 |
-0,780 |
-1,13% |
68,220 |
68,240 |
69,000 |
1,58 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,420 |
14:32 |
-0,600 |
-0,84% |
70,420 |
70,460 |
71,020 |
238.856,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,880 |
14:32 |
-0,200 |
-0,24% |
83,860 |
83,900 |
84,080 |
192.096,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,300 |
14:31 |
+1,220 |
+1,47% |
84,280 |
84,320 |
83,080 |
189.039,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,140 |
14:32 |
-5,760 |
-5,60% |
97,120 |
97,140 |
102,900 |
927.144,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
14:25 |
-1,300 |
-1,27% |
100,900 |
100,950 |
102,200 |
51.941,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,350 |
14:32 |
-1,250 |
-1,22% |
101,350 |
101,400 |
102,600 |
151.582,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
14:31 |
-0,550 |
-0,45% |
120,600 |
120,700 |
121,200 |
377.781,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
14:32 |
-0,050 |
-0,03% |
144,300 |
144,400 |
144,400 |
105.520,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,140 |
14:32 |
-0,900 |
-0,56% |
159,180 |
159,240 |
160,040 |
101.389,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,450 |
14:32 |
+0,600 |
+0,36% |
166,400 |
166,500 |
165,850 |
175.250,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
14:32 |
+0,080 |
+0,05% |
176,180 |
176,200 |
176,100 |
492.795,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,080 |
14:32 |
-9,620 |
-5,13% |
178,020 |
178,080 |
187,700 |
1,78 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,750 |
14:31 |
+1,550 |
+0,86% |
181,700 |
181,800 |
180,200 |
92.296,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
14:32 |
+3,500 |
+1,56% |
228,100 |
228,300 |
224,800 |
62.050,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
14:31 |
-1,900 |
-0,82% |
230,100 |
230,300 |
232,100 |
173.847,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,600 |
14:31 |
-1,900 |
-0,80% |
235,600 |
235,800 |
237,500 |
52.783,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
14:32 |
+2,900 |
+1,10% |
266,100 |
266,300 |
263,300 |
492.577,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
272,500 |
14:32 |
-20,400 |
-6,96% |
272,300 |
272,700 |
292,900 |
196.992,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,600 |
14:32 |
+8,600 |
+1,93% |
454,400 |
454,600 |
446,000 |
122.358,00 |
|
|
RHEINMETALL AG |
703000 |
516,800 |
14:32 |
+1,400 |
+0,27% |
516,400 |
516,800 |
515,400 |
129.409,00 |
|