- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.459,32 | 15:24 | -2,30 | -0,07% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.539,58 | 15:24 | -7,35 | -0,29% | - | - | 2.546,93 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 274,800 | 15:24 | -18,100 | -6,18% | 274,800 | 275,000 | 292,900 | 221.137,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 89,500 | 89,750 | 90,450 | 400,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,000 | 15:24 | -0,920 | -3,85% | 22,980 | 23,020 | 23,920 | 479.138,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,530 | 15:24 | -0,470 | -1,24% | 37,520 | 37,535 | 38,000 | 2,35 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,980 | 15:24 | -0,140 | -0,63% | 21,980 | 21,990 | 22,120 | 2,82 Mio. | |
|
1+1 AG INH O.N. | 554550 | 17,400 | 15:22 | -0,140 | -0,80% | 17,380 | 17,420 | 17,540 | 13.266,00 | |
|
NORDEX SE O.N. | A0D655 | 14,850 | 15:24 | -0,130 | -0,87% | 14,830 | 14,860 | 14,980 | 444.792,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,370 | 15:23 | -0,110 | -1,05% | 10,360 | 10,380 | 10,480 | 789.529,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,300 | 15:18 | -0,100 | -0,13% | 74,250 | 74,350 | 74,400 | 11.433,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,060 | 15:22 | -0,060 | -0,26% | 23,020 | 23,060 | 23,120 | 25.331,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 15:16 | -0,020 | -0,14% | 14,680 | 14,700 | 14,700 | 13.051,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,380 | 15:24 | +0,020 | +0,04% | 46,380 | 46,500 | 46,360 | 63.128,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,150 | 15:22 | +0,100 | +0,24% | 42,145 | 42,160 | 42,050 | 254.237,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,890 | 15:22 | +0,115 | +0,98% | 11,885 | 11,890 | 11,775 | 254.890,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,830 | 15:24 | +0,130 | +0,55% | 23,830 | 23,860 | 23,700 | 534.050,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,690 | 15:17 | +0,190 | +0,97% | 19,690 | 19,720 | 19,500 | 65.798,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,700 | 15:07 | +0,300 | +1,06% | 28,720 | 28,780 | 28,400 | 14.979,00 | |
|
BECHTLE AG O.N. | 515870 | 46,200 | 15:24 | +0,340 | +0,74% | 46,140 | 46,180 | 45,860 | 23.319,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,800 | 15:22 | +0,360 | +0,73% | 49,700 | 49,740 | 49,440 | 60.978,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,500 | 15:17 | +0,420 | +1,55% | 27,480 | 27,520 | 27,080 | 30.342,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,300 | 15:21 | +0,480 | +1,24% | 39,240 | 39,320 | 38,820 | 2.420,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,900 | 15:11 | +0,500 | +0,69% | 72,600 | 72,900 | 72,400 | 226,00 | |
|
CANCOM SE O.N. | 541910 | 32,560 | 15:24 | +0,500 | +1,56% | 32,520 | 32,580 | 32,060 | 24.248,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,950 | 15:23 | +0,500 | +0,57% | 87,950 | 88,050 | 87,450 | 53.991,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,140 | 15:24 | +0,660 | +1,23% | 54,120 | 54,160 | 53,480 | 237.147,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,500 | 15:24 | +0,800 | +0,84% | 96,500 | 96,600 | 95,700 | 38.280,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,000 | 15:17 | +1,050 | +1,55% | 68,800 | 69,000 | 67,950 | 210.659,00 | |
|
SAP SE O.N. | 716460 | 177,320 | 15:24 | +1,220 | +0,69% | 177,300 | 177,340 | 176,100 | 572.350,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 253,500 | 14:59 | +2,000 | +0,80% | 253,000 | 254,000 | 251,500 | 747,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,800 | 15:24 | +2,200 | +4,26% | 53,800 | 54,000 | 51,600 | 49.924,00 | |