| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.917,54 |
15:17 |
-72,34 |
-1,45% |
- |
- |
4.989,88 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.513,09 |
15:17 |
-169,36 |
-1,45% |
- |
- |
11.682,45 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,300 |
15:16 |
-1,400 |
-0,61% |
226,200 |
226,400 |
227,700 |
111.173,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.292,400 |
14:10 |
-135,600 |
-9,50% |
1.229,600 |
1.233,200 |
1.428,000 |
79,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,640 |
08:03 |
-0,260 |
-0,93% |
27,790 |
27,810 |
27,900 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,020 |
15:07 |
-5,280 |
-2,83% |
181,060 |
181,340 |
186,300 |
809,00 |
|
|
AIRBUS SE |
938914 |
157,940 |
15:16 |
-4,220 |
-2,60% |
157,920 |
157,980 |
162,160 |
208.419,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
15:17 |
-4,700 |
-1,76% |
262,000 |
262,100 |
266,700 |
422.908,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,060 |
12:25 |
+0,340 |
+0,61% |
56,000 |
56,060 |
55,720 |
181,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
821,800 |
15:16 |
-16,600 |
-1,98% |
821,200 |
821,600 |
838,400 |
8.288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,880 |
15:07 |
-0,350 |
-1,02% |
33,780 |
33,820 |
34,230 |
7.979,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,720 |
15:17 |
-0,600 |
-1,17% |
50,720 |
50,750 |
51,320 |
2,04 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,130 |
15:17 |
+0,160 |
+0,59% |
27,125 |
27,130 |
26,970 |
1,68 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,635 |
13:07 |
+0,085 |
+0,81% |
10,505 |
10,520 |
10,550 |
23.575,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,950 |
15:16 |
-1,600 |
-1,50% |
104,950 |
105,000 |
106,550 |
199.320,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,260 |
15:11 |
+0,550 |
+0,81% |
67,960 |
68,000 |
67,710 |
6.127,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,480 |
14:37 |
-0,380 |
-0,63% |
59,300 |
59,420 |
59,860 |
1.500,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,950 |
15:16 |
+1,250 |
+0,69% |
181,950 |
182,050 |
180,700 |
187.590,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,060 |
15:16 |
-0,380 |
-0,99% |
38,050 |
38,070 |
38,440 |
819.903,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
15:15 |
-0,130 |
-0,60% |
21,630 |
21,640 |
21,770 |
3,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,018 |
14:58 |
-0,071 |
-1,17% |
6,010 |
6,018 |
6,089 |
6.596,00 |
|
|
ENI S.P.A. |
897791 |
15,360 |
13:49 |
+0,132 |
+0,87% |
15,272 |
15,284 |
15,228 |
2.590,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,500 |
12:01 |
-1,600 |
-0,78% |
202,400 |
202,600 |
205,100 |
518,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,000 |
15:11 |
-7,200 |
-1,83% |
385,200 |
385,600 |
393,200 |
430,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.257,000 |
14:36 |
-123,000 |
-5,17% |
2.247,000 |
2.249,000 |
2.380,000 |
43,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,390 |
13:20 |
-0,025 |
-0,22% |
11,385 |
11,410 |
11,415 |
468,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,280 |
10:49 |
-0,250 |
-0,55% |
44,600 |
44,610 |
45,530 |
9,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,550 |
15:17 |
+1,120 |
+3,56% |
32,545 |
32,555 |
31,430 |
5,75 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,648 |
15:11 |
-0,038 |
-0,26% |
14,618 |
14,626 |
14,686 |
67.207,00 |
|
|
INTESA SANPAOLO |
850605 |
3,494 |
15:01 |
-0,028 |
-0,79% |
3,489 |
3,496 |
3,522 |
20.229,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
326,600 |
14:03 |
-0,850 |
-0,26% |
325,700 |
325,850 |
327,450 |
99,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
435,550 |
14:50 |
+1,450 |
+0,33% |
433,600 |
433,850 |
434,100 |
516,00 |
|
|
LVMH EO 0,3 |
853292 |
772,300 |
15:15 |
-27,400 |
-3,43% |
772,400 |
773,100 |
799,700 |
2.742,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,800 |
15:16 |
-1,220 |
-1,65% |
72,790 |
72,820 |
74,020 |
956.938,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
420,700 |
15:16 |
-9,900 |
-2,30% |
420,700 |
420,900 |
430,600 |
91.484,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,379 |
14:23 |
-0,037 |
-1,10% |
3,353 |
3,357 |
3,416 |
29.239,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,695 |
08:23 |
-0,510 |
-4,55% |
10,855 |
10,925 |
11,205 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,150 |
13:51 |
-3,150 |
-2,18% |
140,900 |
140,950 |
144,300 |
150,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,030 |
11:11 |
-0,370 |
-1,18% |
30,830 |
30,960 |
31,400 |
50,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,200 |
08:18 |
-2,700 |
-1,27% |
205,400 |
205,600 |
211,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
70,680 |
10:13 |
-0,140 |
-0,20% |
69,740 |
69,740 |
70,820 |
142,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,100 |
15:07 |
+3,280 |
+3,73% |
91,050 |
91,120 |
87,820 |
5.242,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,749 |
15:03 |
-0,014 |
-0,29% |
4,731 |
4,734 |
4,763 |
72.598,00 |
|
|
SAP SE O.N. |
716460 |
169,860 |
15:17 |
-5,700 |
-3,25% |
169,860 |
169,880 |
175,560 |
826.443,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
210,000 |
15:09 |
-3,050 |
-1,43% |
209,850 |
210,050 |
213,050 |
964,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,080 |
15:17 |
-1,560 |
-0,89% |
173,020 |
173,060 |
174,640 |
391.356,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
22,840 |
15:13 |
-0,415 |
-1,78% |
22,885 |
22,900 |
23,255 |
28.574,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,700 |
15:11 |
-0,230 |
-0,34% |
67,680 |
67,710 |
67,930 |
19.505,00 |
|
|
UNICREDIT |
A2DJV6 |
34,830 |
14:45 |
+0,010 |
+0,03% |
34,625 |
34,665 |
34,820 |
7.372,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,050 |
13:06 |
-0,600 |
-0,54% |
110,700 |
110,750 |
111,650 |
894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,050 |
15:17 |
-2,050 |
-1,71% |
118,000 |
118,100 |
120,100 |
512.696,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,700 |
10:12 |
-1,350 |
-0,95% |
138,650 |
138,750 |
142,050 |
36,00 |
|
