| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.632,35 |
15:32 |
+93,70 |
+0,98% |
- |
- |
9.538,65 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.942,77 |
22.04. |
+29,59 |
+0,76% |
- |
- |
3.942,77 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,660 |
15:31 |
+0,200 |
+1,22% |
16,620 |
16,660 |
16,460 |
9.981,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,200 |
15:32 |
+2,400 |
+1,07% |
226,100 |
226,200 |
223,800 |
140.071,00 |
|
|
AIRBUS SE |
938914 |
161,160 |
15:32 |
-0,320 |
-0,20% |
161,140 |
161,180 |
161,480 |
179.142,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,410 |
15:32 |
+0,920 |
+4,28% |
22,420 |
22,450 |
21,490 |
657.931,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,200 |
15:32 |
+2,500 |
+0,94% |
269,100 |
269,200 |
266,700 |
326.823,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,933 |
13:31 |
+0,079 |
+4,26% |
1,930 |
1,933 |
1,854 |
1.999,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
14:35 |
+2,500 |
+1,04% |
241,500 |
242,500 |
240,000 |
686,00 |
|
|
AURUBIS AG |
676650 |
73,050 |
15:32 |
-0,700 |
-0,95% |
73,000 |
73,100 |
73,750 |
52.214,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
51,040 |
15:32 |
-0,070 |
-0,14% |
51,020 |
51,040 |
51,110 |
1,30 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,100 |
15:32 |
-0,215 |
-0,79% |
27,095 |
27,105 |
27,315 |
1,49 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,860 |
15:31 |
+0,720 |
+1,56% |
46,840 |
46,880 |
46,140 |
45.889,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,480 |
15:31 |
-0,940 |
-2,90% |
31,440 |
31,520 |
32,420 |
69.801,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
137,900 |
15:31 |
+1,500 |
+1,10% |
137,900 |
137,950 |
136,400 |
134.220,00 |
|
|
BILFINGER SE O.N. |
590900 |
42,850 |
15:17 |
+0,550 |
+1,30% |
42,900 |
42,950 |
42,300 |
10.621,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,000 |
15:32 |
+0,150 |
+0,14% |
106,000 |
106,050 |
105,850 |
424.803,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,060 |
15:32 |
+0,500 |
+0,67% |
75,040 |
75,080 |
74,560 |
102.347,00 |
|
|
CANCOM SE O.N. |
541910 |
30,080 |
15:30 |
+0,920 |
+3,15% |
30,040 |
30,100 |
29,160 |
23.873,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
102,600 |
15:31 |
+4,000 |
+4,06% |
102,600 |
102,700 |
98,600 |
98.565,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,810 |
15:32 |
+0,305 |
+2,26% |
13,805 |
13,815 |
13,505 |
2,93 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,080 |
15:31 |
±0,000 |
±0,00% |
29,060 |
29,140 |
29,080 |
50.415,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,580 |
15:32 |
-0,360 |
-0,57% |
62,580 |
62,620 |
62,940 |
110.755,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,570 |
15:31 |
+0,070 |
+0,14% |
48,580 |
48,610 |
48,500 |
186.613,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,900 |
15:28 |
+1,650 |
+2,03% |
82,850 |
82,950 |
81,250 |
21.466,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,130 |
15:31 |
-0,140 |
-0,32% |
43,120 |
43,130 |
43,270 |
1.238,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,470 |
15:31 |
+1,680 |
+6,05% |
29,450 |
29,490 |
27,790 |
455.021,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,420 |
15:32 |
+0,940 |
+1,05% |
90,400 |
90,440 |
89,480 |
184.042,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,284 |
15:32 |
+0,124 |
+0,82% |
15,282 |
15,286 |
15,160 |
3,53 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,250 |
15:32 |
+0,400 |
+0,21% |
188,250 |
188,350 |
187,850 |
127.341,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,090 |
15:31 |
+0,440 |
+1,14% |
39,080 |
39,100 |
38,650 |
833.968,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
15:32 |
+0,050 |
+0,23% |
21,660 |
21,670 |
21,610 |
2,78 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
15:32 |
+0,025 |
+0,20% |
12,495 |
12,500 |
12,475 |
1,62 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,080 |
15:24 |
+0,780 |
+2,15% |
37,020 |
37,100 |
36,300 |
54.261,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,890 |
15:28 |
±0,000 |
±0,00% |
16,880 |
16,890 |
16,890 |
136.565,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,300 |
08:05 |
+0,100 |
+0,16% |
63,300 |
63,400 |
62,200 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,215 |
15:31 |
-0,225 |
-1,16% |
19,210 |
19,220 |
19,440 |
224.416,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,120 |
15:30 |
+0,420 |
+3,07% |
14,120 |
14,140 |
13,700 |
338.222,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,270 |
15:32 |
+0,290 |
+0,74% |
39,250 |
39,290 |
38,980 |
320.430,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,320 |
15:32 |
+0,780 |
+1,71% |
46,320 |
46,380 |
45,540 |
110.398,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,240 |
15:31 |
-0,020 |
-0,07% |
27,220 |
27,240 |
27,260 |
86.089,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,500 |
15:32 |
+0,120 |
+0,44% |
27,480 |
27,500 |
27,380 |
403.062,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,960 |
15:31 |
-0,220 |
-0,50% |
43,920 |
43,960 |
44,180 |
35.861,00 |
|
|
GEA GROUP AG |
660200 |
37,420 |
15:29 |
±0,000 |
±0,00% |
37,400 |
37,440 |
37,420 |
52.727,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,400 |
15:30 |
-0,900 |
-0,89% |
100,300 |
100,500 |
101,300 |
17.585,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,300 |
15:32 |
+3,300 |
+1,43% |
234,100 |
234,300 |
231,000 |
62.745,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,380 |
15:31 |
+1,060 |
+1,15% |
93,380 |
93,420 |
92,320 |
99.309,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
15:28 |
+0,100 |
+0,12% |
82,900 |
83,100 |
83,000 |
1.611,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,896 |
15:31 |
-0,004 |
-0,06% |
6,898 |
6,906 |
6,900 |
1,24 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,220 |
15:30 |
-1,820 |
-2,46% |
72,180 |
72,220 |
74,040 |
131.048,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,220 |
15:23 |
+0,040 |
+0,10% |
38,060 |
38,120 |
38,180 |
517,00 |
|
|
HOCHTIEF AG |
607000 |
104,200 |
15:32 |
+0,600 |
+0,58% |
104,100 |
104,200 |
103,600 |
11.273,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,620 |
15:32 |
+0,020 |
+0,04% |
50,620 |
50,660 |
50,600 |
40.086,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,745 |
15:32 |
-0,060 |
-0,20% |
29,745 |
29,755 |
29,805 |
1,99 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,920 |
15:17 |
+0,480 |
+1,96% |
24,920 |
24,960 |
24,440 |
91.199,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,940 |
15:31 |
+0,520 |
+1,47% |
35,900 |
35,960 |
35,420 |
19.833,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,875 |
15:31 |
-0,010 |
-0,07% |
13,875 |
13,890 |
13,885 |
196.963,00 |
|
|
KION GROUP AG |
KGX888 |
47,310 |
13:30 |
+0,350 |
+0,75% |
46,940 |
47,010 |
46,960 |
150,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,100 |
15:30 |
+0,100 |
+0,14% |
71,050 |
71,100 |
71,000 |
27.730,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,500 |
15:29 |
+0,440 |
+2,31% |
19,480 |
19,510 |
19,060 |
43.437,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,800 |
15:20 |
+0,600 |
+0,49% |
123,800 |
124,000 |
123,200 |
5.131,00 |
|
|
LANXESS AG |
547040 |
26,660 |
15:31 |
+0,310 |
+1,18% |
26,640 |
26,670 |
26,350 |
123.673,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,480 |
15:31 |
+0,700 |
+0,94% |
75,380 |
75,440 |
74,780 |
54.469,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,736 |
15:32 |
-0,016 |
-0,24% |
6,732 |
6,738 |
6,752 |
2,13 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,830 |
15:32 |
-0,360 |
-0,49% |
73,840 |
73,860 |
74,190 |
1,23 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
154,300 |
15:32 |
+6,600 |
+4,47% |
154,250 |
154,350 |
147,700 |
270.529,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
15:31 |
-0,050 |
-0,07% |
67,700 |
67,750 |
67,750 |
34.944,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,300 |
15:32 |
+2,900 |
+1,33% |
220,100 |
220,300 |
217,400 |
76.410,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
430,100 |
15:32 |
+11,600 |
+2,77% |
430,000 |
430,200 |
418,500 |
261.596,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
67,850 |
08:02 |
-0,050 |
-0,07% |
69,100 |
69,350 |
67,900 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
81,450 |
15:31 |
+0,900 |
+1,12% |
81,550 |
81,600 |
80,550 |
32.260,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,670 |
15:18 |
+0,090 |
+0,72% |
12,650 |
12,680 |
12,580 |
111.102,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,340 |
14:47 |
+0,080 |
+0,60% |
13,300 |
13,340 |
13,260 |
3.223,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,090 |
15:32 |
-0,140 |
-0,28% |
49,090 |
49,120 |
49,230 |
251.644,00 |
|
|
PUMA SE |
696960 |
42,780 |
15:32 |
+0,070 |
+0,16% |
42,770 |
42,800 |
42,710 |
134.999,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,740 |
15:32 |
+0,305 |
+0,79% |
38,710 |
38,730 |
38,435 |
276.415,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
133,300 |
15:32 |
+2,300 |
+1,76% |
133,200 |
133,400 |
131,000 |
22.503,00 |
|
|
RHEINMETALL AG |
703000 |
514,200 |
15:32 |
+4,400 |
+0,86% |
514,200 |
514,600 |
509,800 |
246.184,00 |
|
|
RTL GROUP |
861149 |
32,100 |
15:32 |
+0,350 |
+1,10% |
32,050 |
32,100 |
31,750 |
3.929,00 |
|
|
RWE AG INH O.N. |
703712 |
31,790 |
15:32 |
-0,280 |
-0,87% |
31,780 |
31,800 |
32,070 |
960.518,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
173,640 |
15:32 |
+7,540 |
+4,54% |
173,640 |
173,660 |
166,100 |
1,14 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,600 |
15:32 |
+21,400 |
+7,83% |
294,500 |
294,700 |
273,200 |
215.102,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,250 |
15:31 |
+1,450 |
+2,14% |
69,200 |
69,300 |
67,800 |
65.503,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,720 |
15:31 |
+0,700 |
+0,40% |
174,700 |
174,740 |
174,020 |
322.213,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,705 |
15:32 |
-0,065 |
-0,37% |
17,700 |
17,715 |
17,770 |
1,16 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,080 |
15:32 |
+0,620 |
+1,20% |
52,060 |
52,100 |
51,460 |
232.261,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,350 |
15:23 |
+0,550 |
+0,72% |
77,200 |
77,400 |
76,800 |
46.073,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,400 |
15:27 |
+1,300 |
+1,44% |
91,200 |
91,350 |
90,100 |
12.555,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,800 |
15:28 |
+0,600 |
+1,27% |
47,740 |
47,860 |
47,200 |
79.869,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,200 |
15:30 |
-0,100 |
-0,18% |
55,100 |
55,300 |
55,300 |
3.812,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
60,850 |
15:16 |
+0,650 |
+1,08% |
60,800 |
60,900 |
60,200 |
22.267,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,000 |
15:25 |
+1,500 |
+3,45% |
44,950 |
45,050 |
43,500 |
74.898,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,000 |
15:32 |
-0,200 |
-0,19% |
105,000 |
105,050 |
105,200 |
123.071,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,480 |
15:31 |
+0,180 |
+1,46% |
12,480 |
12,500 |
12,300 |
127.088,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
15:22 |
+2,150 |
+3,16% |
70,250 |
70,350 |
68,100 |
125,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,470 |
15:32 |
+0,065 |
+0,52% |
12,465 |
12,480 |
12,405 |
93.576,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,531 |
15:32 |
+0,008 |
+0,18% |
4,531 |
4,535 |
4,523 |
1,55 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
21,840 |
15:31 |
+0,400 |
+1,87% |
21,820 |
21,860 |
21,440 |
32.733,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
15:32 |
-0,900 |
-0,74% |
120,350 |
120,400 |
121,300 |
396.796,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,740 |
15:31 |
+0,380 |
+1,50% |
25,710 |
25,730 |
25,360 |
847.488,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
108,200 |
15:32 |
-1,950 |
-1,77% |
108,150 |
108,300 |
110,150 |
51.431,00 |
|
|
ZALANDO SE |
ZAL111 |
26,350 |
13:29 |
-0,070 |
-0,26% |
26,260 |
26,270 |
26,420 |
115,00 |
|