BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.632,35 15:32 +93,70 +0,98% - - 9.538,65 --
HDAX KURSINDEX 846997 3.942,77 22.04. +29,59 +0,76% - - 3.942,77 --
1+1 AG INH O.N. 554550 16,660 15:31 +0,200 +1,22% 16,620 16,660 16,460 9.981,00
ADIDAS AG NA O.N. A1EWWW 226,200 15:32 +2,400 +1,07% 226,100 226,200 223,800 140.071,00
AIRBUS SE 938914 161,160 15:32 -0,320 -0,20% 161,140 161,180 161,480 179.142,00
AIXTRON SE NA O.N. A0WMPJ 22,410 15:32 +0,920 +4,28% 22,420 22,450 21,490 657.931,00
ALLIANZ SE NA O.N. 840400 269,200 15:32 +2,500 +0,94% 269,100 269,200 266,700 326.823,00
AROUNDTOWN EO-,01 A2DW8Z 1,933 13:31 +0,079 +4,26% 1,930 1,933 1,854 1.999,00
ATOSS SOFTWARE AG 510440 242,500 14:35 +2,500 +1,04% 241,500 242,500 240,000 686,00
AURUBIS AG 676650 73,050 15:32 -0,700 -0,95% 73,000 73,100 73,750 52.214,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 51,040 15:32 -0,070 -0,14% 51,020 51,040 51,110 1,30 Mio.
BAYER AG NA O.N. BAY001 27,100 15:32 -0,215 -0,79% 27,095 27,105 27,315 1,49 Mio.
BECHTLE AG O.N. 515870 46,860 15:31 +0,720 +1,56% 46,840 46,880 46,140 45.889,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,480 15:31 -0,940 -2,90% 31,440 31,520 32,420 69.801,00
BEIERSDORF AG O.N. 520000 137,900 15:31 +1,500 +1,10% 137,900 137,950 136,400 134.220,00
BILFINGER SE O.N. 590900 42,850 15:17 +0,550 +1,30% 42,900 42,950 42,300 10.621,00
BAY.MOTOREN WERKE AG ST 519000 106,000 15:32 +0,150 +0,14% 106,000 106,050 105,850 424.803,00
BRENNTAG SE NA O.N. A1DAHH 75,060 15:32 +0,500 +0,67% 75,040 75,080 74,560 102.347,00
CANCOM SE O.N. 541910 30,080 15:30 +0,920 +3,15% 30,040 30,100 29,160 23.873,00
CARL ZEISS MEDITEC AG 531370 102,600 15:31 +4,000 +4,06% 102,600 102,700 98,600 98.565,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,810 15:32 +0,305 +2,26% 13,805 13,815 13,505 2,93 Mio.
COMPUGROUP MED. NA O.N. A28890 29,080 15:31 ±0,000 ±0,00% 29,060 29,140 29,080 50.415,00  
CONTINENTAL AG O.N. 543900 62,580 15:32 -0,360 -0,57% 62,580 62,620 62,940 110.755,00
COVESTRO AG O.N. 606214 48,570 15:31 +0,070 +0,14% 48,580 48,610 48,500 186.613,00
CTS EVENTIM KGAA 547030 82,900 15:28 +1,650 +2,03% 82,850 82,950 81,250 21.466,00
DAIMLER TRUCK HLDG NA ON DTR0CK 43,130 15:31 -0,140 -0,32% 43,120 43,130 43,270 1.238,00
DELIVERY HERO SE NA O.N. A2E4K4 29,470 15:31 +1,680 +6,05% 29,450 29,490 27,790 455.021,00
DR.ING.H.C.F.PORSCHE VZO PAG911 90,420 15:32 +0,940 +1,05% 90,400 90,440 89,480 184.042,00
DEUTSCHE BANK AG NA O.N. 514000 15,284 15:32 +0,124 +0,82% 15,282 15,286 15,160 3,53 Mio.
DEUTSCHE BOERSE NA O.N. 581005 188,250 15:32 +0,400 +0,21% 188,250 188,350 187,850 127.341,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,090 15:31 +0,440 +1,14% 39,080 39,100 38,650 833.968,00
DT.TELEKOM AG NA 555750 21,660 15:32 +0,050 +0,23% 21,660 21,670 21,610 2,78 Mio.
E.ON SE NA O.N. ENAG99 12,500 15:32 +0,025 +0,20% 12,495 12,500 12,475 1,62 Mio.
ECKERT+ZIEGLER INH O.N. 565970 37,080 15:24 +0,780 +2,15% 37,020 37,100 36,300 54.261,00
ENCAVIS AG INH. O.N. 609500 16,890 15:28 ±0,000 ±0,00% 16,880 16,890 16,890 136.565,00  
ENERGIEKONTOR O.N. 531350 62,300 08:05 +0,100 +0,16% 63,300 63,400 62,200 0,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,215 15:31 -0,225 -1,16% 19,210 19,220 19,440 224.416,00
EVOTEC SE INH O.N. 566480 14,120 15:30 +0,420 +3,07% 14,120 14,140 13,700 338.222,00
FRESEN.MED.CARE AG INH ON 578580 39,270 15:32 +0,290 +0,74% 39,250 39,290 38,980 320.430,00
FRAPORT AG FFM.AIRPORT 577330 46,320 15:32 +0,780 +1,71% 46,320 46,380 45,540 110.398,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 27,240 15:31 -0,020 -0,07% 27,220 27,240 27,260 86.089,00  
FRESENIUS SE+CO.KGAA O.N. 578560 27,500 15:32 +0,120 +0,44% 27,480 27,500 27,380 403.062,00
FUCHS SE VZO NA O.N. A3E5D6 43,960 15:31 -0,220 -0,50% 43,920 43,960 44,180 35.861,00
GEA GROUP AG 660200 37,420 15:29 ±0,000 ±0,00% 37,400 37,440 37,420 52.727,00  
GERRESHEIMER AG A0LD6E 100,400 15:30 -0,900 -0,89% 100,300 100,500 101,300 17.585,00
HANNOVER RUECK SE NA O.N. 840221 234,300 15:32 +3,300 +1,43% 234,100 234,300 231,000 62.745,00
HEIDELBERG MATERIALS O.N. 604700 93,380 15:31 +1,060 +1,15% 93,380 93,420 92,320 99.309,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,100 15:28 +0,100 +0,12% 82,900 83,100 83,000 1.611,00  
HELLOFRESH SE INH O.N. A16140 6,896 15:31 -0,004 -0,06% 6,898 6,906 6,900 1,24 Mio.  
HENKEL AG+CO.KGAA VZO 604843 72,220 15:30 -1,820 -2,46% 72,180 72,220 74,040 131.048,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 38,220 15:23 +0,040 +0,10% 38,060 38,120 38,180 517,00  
HOCHTIEF AG 607000 104,200 15:32 +0,600 +0,58% 104,100 104,200 103,600 11.273,00
HUGO BOSS AG NA O.N. A1PHFF 50,620 15:32 +0,020 +0,04% 50,620 50,660 50,600 40.086,00  
INFINEON TECH.AG NA O.N. 623100 29,745 15:32 -0,060 -0,20% 29,745 29,755 29,805 1,99 Mio.
JENOPTIK AG NA O.N. A2NB60 24,920 15:17 +0,480 +1,96% 24,920 24,960 24,440 91.199,00
JUNGHEINRICH AG O.N.VZO 621993 35,940 15:31 +0,520 +1,47% 35,900 35,960 35,420 19.833,00
K+S AG NA O.N. KSAG88 13,875 15:31 -0,010 -0,07% 13,875 13,890 13,885 196.963,00  
KION GROUP AG KGX888 47,310 13:30 +0,350 +0,75% 46,940 47,010 46,960 150,00
KNORR-BREMSE AG INH O.N. KBX100 71,100 15:30 +0,100 +0,14% 71,050 71,100 71,000 27.730,00
KONTRON AG O.N A0X9EJ 19,500 15:29 +0,440 +2,31% 19,480 19,510 19,060 43.437,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 123,800 15:20 +0,600 +0,49% 123,800 124,000 123,200 5.131,00
LANXESS AG 547040 26,660 15:31 +0,310 +1,18% 26,640 26,670 26,350 123.673,00
LEG IMMOBILIEN SE NA O.N. LEG111 75,480 15:31 +0,700 +0,94% 75,380 75,440 74,780 54.469,00
LUFTHANSA AG VNA O.N. 823212 6,736 15:32 -0,016 -0,24% 6,732 6,738 6,752 2,13 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 73,830 15:32 -0,360 -0,49% 73,840 73,860 74,190 1,23 Mio.
MERCK KGAA O.N. 659990 154,300 15:32 +6,600 +4,47% 154,250 154,350 147,700 270.529,00
MORPHOSYS AG O.N. 663200 67,700 15:31 -0,050 -0,07% 67,700 67,750 67,750 34.944,00  
MTU AERO ENGINES NA O.N. A0D9PT 220,300 15:32 +2,900 +1,33% 220,100 220,300 217,400 76.410,00
MUENCH.RUECKVERS.VNA O.N. 843002 430,100 15:32 +11,600 +2,77% 430,000 430,200 418,500 261.596,00
NAGARRO SE NA O.N. A3H220 67,850 08:02 -0,050 -0,07% 69,100 69,350 67,900 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 81,450 15:31 +0,900 +1,12% 81,550 81,600 80,550 32.260,00
NORDEX SE O.N. A0D655 12,670 15:18 +0,090 +0,72% 12,650 12,680 12,580 111.102,00
PNE AG NA O.N. A0JBPG 13,340 14:47 +0,080 +0,60% 13,300 13,340 13,260 3.223,00
PORSCHE AUTOM.HLDG VZO PAH003 49,090 15:32 -0,140 -0,28% 49,090 49,120 49,230 251.644,00
PUMA SE 696960 42,780 15:32 +0,070 +0,16% 42,770 42,800 42,710 134.999,00
QIAGEN NV EO -,01 A400D5 38,740 15:32 +0,305 +0,79% 38,710 38,730 38,435 276.415,00
REDCARE PHARMACY INH. A2AR94 133,300 15:32 +2,300 +1,76% 133,200 133,400 131,000 22.503,00
RHEINMETALL AG 703000 514,200 15:32 +4,400 +0,86% 514,200 514,600 509,800 246.184,00
RTL GROUP 861149 32,100 15:32 +0,350 +1,10% 32,050 32,100 31,750 3.929,00
RWE AG INH O.N. 703712 31,790 15:32 -0,280 -0,87% 31,780 31,800 32,070 960.518,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 173,640 15:32 +7,540 +4,54% 173,640 173,660 166,100 1,14 Mio.
SARTORIUS AG VZO O.N. 716563 294,600 15:32 +21,400 +7,83% 294,500 294,700 273,200 215.102,00
SCOUT24 SE NA O.N. A12DM8 69,250 15:31 +1,450 +2,14% 69,200 69,300 67,800 65.503,00
SIEMENS AG NA O.N. 723610 174,720 15:31 +0,700 +0,40% 174,700 174,740 174,020 322.213,00
SIEMENS ENERGY AG NA O.N. ENER6Y 17,705 15:32 -0,065 -0,37% 17,700 17,715 17,770 1,16 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 52,080 15:32 +0,620 +1,20% 52,060 52,100 51,460 232.261,00
SILTRONIC AG NA O.N. WAF300 77,350 15:23 +0,550 +0,72% 77,200 77,400 76,800 46.073,00
SIXT SE ST O.N. 723132 91,400 15:27 +1,300 +1,44% 91,200 91,350 90,100 12.555,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,800 15:28 +0,600 +1,27% 47,740 47,860 47,200 79.869,00
STABILUS SE INH. O.N. STAB1L 55,200 15:30 -0,100 -0,18% 55,100 55,300 55,300 3.812,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 60,850 15:16 +0,650 +1,08% 60,800 60,900 60,200 22.267,00
SUESS MICROTEC SE NA O.N. A1K023 45,000 15:25 +1,500 +3,45% 44,950 45,050 43,500 74.898,00
SYMRISE AG INH. O.N. SYM999 105,000 15:32 -0,200 -0,19% 105,000 105,050 105,200 123.071,00
TAG IMMOBILIEN AG 830350 12,480 15:31 +0,180 +1,46% 12,480 12,500 12,300 127.088,00
TALANX AG NA O.N. TLX100 70,250 15:22 +2,150 +3,16% 70,250 70,350 68,100 125,00
TEAMVIEWER SE INH O.N. A2YN90 12,470 15:32 +0,065 +0,52% 12,465 12,480 12,405 93.576,00
THYSSENKRUPP AG O.N. 750000 4,531 15:32 +0,008 +0,18% 4,531 4,535 4,523 1,55 Mio.
UTD.INTERNET AG NA 508903 21,840 15:31 +0,400 +1,87% 21,820 21,860 21,440 32.733,00
VOLKSWAGEN AG VZO O.N. 766403 120,400 15:32 -0,900 -0,74% 120,350 120,400 121,300 396.796,00
VONOVIA SE NA O.N. A1ML7J 25,740 15:31 +0,380 +1,50% 25,710 25,730 25,360 847.488,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 108,200 15:32 -1,950 -1,77% 108,150 108,300 110,150 51.431,00
ZALANDO SE ZAL111 26,350 13:29 -0,070 -0,26% 26,260 26,270 26,420 115,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH