BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 29.872,47 26.11. -173,77 -0,58% - - 29.872,47 324,19 Mio.
3M Company 851745 177,120 03:00 +0,040 +0,02% 177,130 177,380 177,120 2,05 Mio.  
American Express Company 850226 120,580 03:01 +0,190 +0,16% 120,310 120,940 120,580 4,65 Mio.
Amgen 867900 220,310 25.11. / 23:31 -0,150 -0,07% 220,200 220,380 220,310 2,55 Mio.  
Apple 865985 116,030 25.11. / 23:31 +0,860 +0,75% 116,260 116,280 116,030 76,50 Mio.
Boeing Company 850471 217,610 03:00 -0,880 -0,40% 217,650 217,900 217,610 19,25 Mio.
Caterpillar 850598 174,630 03:01 -2,270 -1,28% 174,640 174,990 174,630 2,51 Mio.
Chevron Corp 852552 92,140 03:01 -3,480 -3,64% 92,300 92,490 92,140 10,56 Mio.
Cisco Systems 878841 42,500 25.11. / 23:20 -0,110 -0,26% 42,500 42,650 42,500 22,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 52,930 03:00 -0,290 -0,54% 53,000 53,060 52,930 10,19 Mio.
Dow A2PFRC 56,430 03:01 -1,300 -2,25% 56,700 57,330 56,430 4,16 Mio.
Goldman Sachs Group 920332 236,540 03:00 -0,960 -0,40% 236,610 237,450 236,540 2,27 Mio.
Home Depot 866953 273,960 03:00 +0,650 +0,24% 274,020 274,740 273,960 3,00 Mio.
Honeywell International 870153 207,680 03:01 -0,210 -0,10% 207,010 208,410 207,680 2,43 Mio.  
International Business Machine 851399 124,200 03:01 -0,220 -0,18% 124,210 124,250 124,200 4,14 Mio.
Intel Corp 855681 47,050 25.11. / 23:31 +0,040 +0,09% 47,050 47,070 47,050 28,13 Mio.  
JPMorgan Chase & Co 850628 122,030 03:00 -1,290 -1,05% 122,200 122,270 122,030 11,72 Mio.
Johnson & Johnson 853260 143,680 03:00 -0,190 -0,13% 143,680 144,150 143,680 7,59 Mio.
McDonald's Corp 856958 219,340 03:00 -0,370 -0,17% 219,370 219,870 219,340 1,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 80,060 03:00 -0,080 -0,10% 80,000 80,050 80,060 5,75 Mio.  
Microsoft Corp 870747 213,870 25.11. / 23:31 +0,010 +0,00% 213,880 213,900 213,870 21,01 Mio.  
Nike 866993 135,540 03:00 +0,840 +0,62% 135,550 135,960 135,540 4,48 Mio.
Procter & Gamble Company 852062 138,680 03:00 +0,370 +0,27% 138,680 139,000 138,680 8,41 Mio.
salesforce.com A0B87V 246,820 03:01 -14,020 -5,37% 247,950 248,000 246,820 26,39 Mio.
Travelers Companies (The) A0MLX4 136,020 03:01 -0,370 -0,27% 135,000 142,000 136,020 986.670,00
Unitedhealth Group 869561 333,190 03:01 -2,820 -0,84% 333,190 334,000 333,190 3,15 Mio.
Verizon Communications 868402 60,410 03:00 -0,230 -0,38% 60,410 60,520 60,410 10,60 Mio.
VISA A0NC7B 210,890 03:00 +1,210 +0,58% 210,900 211,600 210,890 6,77 Mio.
Walmart 860853 151,830 03:01 +0,470 +0,31% 151,950 151,980 151,830 4,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 39,070 25.11. / 23:31 +0,550 +1,43% 39,120 39,180 39,070 6,64 Mio.
Walt Disney Company (The) 855686 149,090 03:01 -2,400 -1,58% 149,330 149,500 149,090 9,55 Mio.

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH