| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.908,10 |
13:09 |
-13,12 |
-0,27% |
- |
- |
4.921,22 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.527,72 |
13:09 |
-28,12 |
-0,24% |
- |
- |
11.555,84 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,555 |
13:09 |
+1,205 |
+4,41% |
28,545 |
28,555 |
27,350 |
2,61 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
21,770 |
13:09 |
+0,280 |
+1,30% |
21,770 |
21,780 |
21,490 |
2,52 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,160 |
13:09 |
+0,220 |
+0,31% |
71,150 |
71,170 |
70,940 |
1,39 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,530 |
13:08 |
+0,270 |
+0,69% |
39,520 |
39,540 |
39,260 |
1,21 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,210 |
13:08 |
-0,510 |
-1,56% |
32,205 |
32,215 |
32,720 |
1,20 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,905 |
13:08 |
-0,250 |
-0,51% |
48,910 |
48,925 |
49,155 |
743.249,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,200 |
13:09 |
+0,050 |
+0,04% |
115,150 |
115,250 |
115,150 |
460.738,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,155 |
13:09 |
-0,750 |
-3,59% |
20,155 |
20,170 |
20,905 |
401.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
169,420 |
13:09 |
-0,280 |
-0,17% |
169,420 |
169,440 |
169,700 |
344.288,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
13:08 |
+1,400 |
+0,53% |
268,000 |
268,100 |
266,600 |
306.124,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
13:08 |
-0,350 |
-0,34% |
102,100 |
102,150 |
102,450 |
302.213,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,770 |
13:07 |
+0,918 |
+6,18% |
15,778 |
15,788 |
14,852 |
233.764,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,260 |
13:08 |
-0,640 |
-0,36% |
175,220 |
175,260 |
175,900 |
207.728,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
13:09 |
-2,200 |
-0,97% |
224,100 |
224,300 |
226,400 |
159.900,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,571 |
13:09 |
-0,028 |
-0,62% |
4,568 |
4,571 |
4,599 |
122.289,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,478 |
12:49 |
+0,075 |
+2,22% |
3,465 |
3,469 |
3,403 |
78.213,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
13:08 |
+1,050 |
+0,58% |
182,150 |
182,250 |
181,150 |
72.281,00 |
|
|
AIRBUS SE |
938914 |
153,480 |
13:08 |
-1,160 |
-0,75% |
153,460 |
153,520 |
154,640 |
70.571,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,800 |
13:08 |
+1,600 |
+0,39% |
413,700 |
413,900 |
412,200 |
45.977,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,630 |
13:06 |
-2,020 |
-2,94% |
66,540 |
66,560 |
68,650 |
28.746,00 |
|
|
INTESA SANPAOLO |
850605 |
3,562 |
13:08 |
+0,028 |
+0,81% |
3,555 |
3,562 |
3,534 |
18.260,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,269 |
12:50 |
+0,091 |
+1,47% |
6,262 |
6,270 |
6,178 |
17.429,00 |
|
|
ENI S.P.A. |
897791 |
14,772 |
12:39 |
-0,680 |
-4,40% |
14,784 |
14,800 |
15,452 |
14.154,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,916 |
12:42 |
-0,204 |
-2,02% |
9,916 |
9,928 |
10,120 |
12.400,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,060 |
12:13 |
-0,370 |
-1,14% |
32,080 |
32,120 |
32,430 |
12.127,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,200 |
13:03 |
+0,860 |
+1,16% |
75,240 |
75,260 |
74,340 |
4.313,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
818,800 |
13:07 |
-15,100 |
-1,81% |
819,600 |
820,000 |
833,900 |
3.408,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,980 |
11:06 |
-1,220 |
-2,03% |
59,220 |
59,480 |
60,200 |
3.056,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
34,750 |
13:01 |
+0,265 |
+0,77% |
34,725 |
34,760 |
34,485 |
2.941,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,630 |
12:09 |
+0,260 |
+2,29% |
11,610 |
11,640 |
11,370 |
2.280,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,030 |
12:30 |
-1,070 |
-1,15% |
92,130 |
92,170 |
93,100 |
2.155,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,260 |
11:53 |
-0,120 |
-0,18% |
67,280 |
67,350 |
67,380 |
899,00 |
|
|
LVMH EO 0,3 |
853292 |
775,500 |
13:03 |
-1,700 |
-0,22% |
775,800 |
776,200 |
777,200 |
802,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,600 |
10:52 |
-0,860 |
-1,52% |
55,920 |
55,940 |
56,460 |
656,00 |
|
|
FERRARI N.V. |
A2ACKK |
395,400 |
13:05 |
+8,700 |
+2,25% |
396,000 |
396,300 |
386,700 |
597,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
109,950 |
12:02 |
-0,600 |
-0,54% |
110,400 |
110,450 |
110,550 |
335,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,000 |
11:57 |
-1,920 |
-1,04% |
182,800 |
183,040 |
183,920 |
328,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,200 |
12:57 |
+1,000 |
+0,50% |
201,200 |
201,300 |
200,200 |
256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
436,250 |
13:08 |
-1,150 |
-0,26% |
436,200 |
436,500 |
437,400 |
251,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
214,000 |
12:59 |
-2,450 |
-1,13% |
214,150 |
214,250 |
216,450 |
200,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
139,700 |
12:01 |
-2,050 |
-1,45% |
140,050 |
140,150 |
141,750 |
169,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,010 |
09:56 |
+0,020 |
+0,18% |
10,940 |
11,040 |
10,990 |
100,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
321,800 |
09:36 |
-8,250 |
-2,50% |
322,500 |
322,700 |
330,050 |
84,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.100,600 |
10:54 |
-25,800 |
-2,29% |
1.101,600 |
1.104,400 |
1.126,400 |
30,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.250,000 |
10:55 |
-43,000 |
-1,88% |
2.255,000 |
2.257,000 |
2.293,000 |
5,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,950 |
08:10 |
-0,650 |
-0,46% |
142,250 |
142,300 |
142,600 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:16 |
-1,100 |
-0,54% |
202,700 |
202,800 |
203,900 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,550 |
08:19 |
-0,080 |
-0,19% |
42,740 |
42,750 |
42,630 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,400 |
08:06 |
+0,040 |
+0,14% |
28,380 |
28,400 |
28,360 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,560 |
09:59 |
+1,005 |
+3,18% |
32,505 |
32,650 |
31,555 |
0,00 |
|
