| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
17.961,81 |
10:43 |
+65,31 |
+0,36% |
- |
- |
17.896,50 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.027,55 |
10:43 |
+25,55 |
+0,36% |
- |
- |
7.002,00 |
-- |
|
|
RHEINMETALL AG |
703000 |
519,200 |
10:43 |
+6,800 |
+1,33% |
519,000 |
519,400 |
512,400 |
68.835,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,300 |
10:43 |
-1,600 |
-0,39% |
408,200 |
408,300 |
409,900 |
27.668,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,200 |
10:43 |
+1,700 |
+0,60% |
283,200 |
283,500 |
281,500 |
7.837,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
10:42 |
-0,100 |
-0,04% |
267,300 |
267,400 |
267,400 |
112.045,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
10:43 |
-0,600 |
-0,26% |
231,100 |
231,300 |
231,700 |
10.047,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
10:43 |
+0,500 |
+0,22% |
224,400 |
224,600 |
224,000 |
52.267,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,300 |
10:42 |
+3,000 |
+1,36% |
223,200 |
223,300 |
220,300 |
15.347,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
10:43 |
+2,150 |
+1,18% |
184,900 |
185,000 |
182,800 |
32.270,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,320 |
10:43 |
+0,120 |
+0,07% |
175,280 |
175,300 |
175,200 |
62.974,00 |
|
|
SAP SE O.N. |
716460 |
169,640 |
10:43 |
+1,100 |
+0,65% |
169,640 |
169,680 |
168,540 |
132.300,00 |
|
|
AIRBUS SE |
938914 |
154,220 |
10:43 |
+0,660 |
+0,43% |
154,180 |
154,240 |
153,560 |
38.059,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,000 |
10:42 |
+2,700 |
+1,80% |
152,950 |
153,000 |
150,300 |
37.792,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,450 |
10:43 |
+0,300 |
+0,21% |
142,400 |
142,500 |
142,150 |
51.558,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,100 |
10:43 |
+1,750 |
+1,53% |
116,050 |
116,100 |
114,350 |
144.115,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,200 |
10:42 |
+0,250 |
+0,25% |
102,150 |
102,200 |
101,950 |
68.812,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
10:43 |
+0,200 |
+0,20% |
100,650 |
100,750 |
100,450 |
19.544,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,460 |
10:43 |
-0,160 |
-0,17% |
94,460 |
94,520 |
94,620 |
27.889,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,120 |
10:43 |
+0,720 |
+0,86% |
84,100 |
84,160 |
83,400 |
22.992,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,560 |
10:41 |
+0,500 |
+0,67% |
75,560 |
75,600 |
75,060 |
12.345,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,240 |
10:43 |
+4,240 |
+5,73% |
78,220 |
78,260 |
74,000 |
421.630,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,480 |
10:43 |
+0,570 |
+0,80% |
71,460 |
71,480 |
70,910 |
430.016,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,520 |
10:41 |
+0,320 |
+0,52% |
61,520 |
61,560 |
61,200 |
29.854,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,560 |
10:43 |
+0,360 |
+0,70% |
51,540 |
51,580 |
51,200 |
27.499,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,780 |
10:43 |
+0,135 |
+0,28% |
48,775 |
48,790 |
48,645 |
253.269,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,590 |
10:42 |
+0,550 |
+1,14% |
48,580 |
48,600 |
48,040 |
42.649,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,400 |
10:42 |
+0,180 |
+0,38% |
47,390 |
47,420 |
47,220 |
36.000,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,690 |
10:16 |
-2,000 |
-4,68% |
40,330 |
40,360 |
42,690 |
38.333,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,890 |
10:43 |
+0,305 |
+0,77% |
39,870 |
39,895 |
39,585 |
34.675,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
10:42 |
+0,210 |
+0,53% |
39,720 |
39,740 |
39,520 |
196.291,00 |
|
|
RWE AG INH O.N. |
703712 |
33,340 |
10:43 |
+0,030 |
+0,09% |
33,330 |
33,350 |
33,310 |
496.697,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,810 |
10:43 |
+0,475 |
+1,52% |
31,810 |
31,820 |
31,335 |
566.079,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,905 |
10:43 |
-0,225 |
-0,80% |
27,895 |
27,905 |
28,130 |
305.335,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,140 |
10:42 |
+0,170 |
+0,61% |
28,130 |
28,150 |
27,970 |
163.077,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,360 |
10:43 |
+0,090 |
+0,33% |
27,360 |
27,380 |
27,270 |
322.354,00 |
|
|
ZALANDO SE |
ZAL111 |
23,320 |
10:04 |
-0,280 |
-1,19% |
23,390 |
23,410 |
23,600 |
154,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
10:43 |
-0,020 |
-0,09% |
21,700 |
21,710 |
21,730 |
918.453,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,405 |
10:43 |
+0,150 |
+0,78% |
19,390 |
19,400 |
19,255 |
970.337,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,222 |
10:43 |
+0,182 |
+1,21% |
15,222 |
15,228 |
15,040 |
2,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,035 |
10:43 |
+0,110 |
+0,79% |
14,035 |
14,040 |
13,925 |
893.875,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
10:43 |
±0,000 |
±0,00% |
12,510 |
12,515 |
12,515 |
677.090,00 |
|