BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 17.961,81 10:43 +65,31 +0,36% - - 17.896,50 --
DAX KURSINDEX 846744 7.027,55 10:43 +25,55 +0,36% - - 7.002,00 --
RHEINMETALL AG 703000 519,200 10:43 +6,800 +1,33% 519,000 519,400 512,400 68.835,00
MUENCH.RUECKVERS.VNA O.N. 843002 408,300 10:43 -1,600 -0,39% 408,200 408,300 409,900 27.668,00
SARTORIUS AG VZO O.N. 716563 283,200 10:43 +1,700 +0,60% 283,200 283,500 281,500 7.837,00
ALLIANZ SE NA O.N. 840400 267,300 10:42 -0,100 -0,04% 267,300 267,400 267,400 112.045,00  
HANNOVER RUECK SE NA O.N. 840221 231,100 10:43 -0,600 -0,26% 231,100 231,300 231,700 10.047,00
ADIDAS AG NA O.N. A1EWWW 224,500 10:43 +0,500 +0,22% 224,400 224,600 224,000 52.267,00
MTU AERO ENGINES NA O.N. A0D9PT 223,300 10:42 +3,000 +1,36% 223,200 223,300 220,300 15.347,00
DEUTSCHE BOERSE NA O.N. 581005 184,950 10:43 +2,150 +1,18% 184,900 185,000 182,800 32.270,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 175,320 10:43 +0,120 +0,07% 175,280 175,300 175,200 62.974,00  
SAP SE O.N. 716460 169,640 10:43 +1,100 +0,65% 169,640 169,680 168,540 132.300,00
AIRBUS SE 938914 154,220 10:43 +0,660 +0,43% 154,180 154,240 153,560 38.059,00
MERCK KGAA O.N. 659990 153,000 10:42 +2,700 +1,80% 152,950 153,000 150,300 37.792,00
BEIERSDORF AG O.N. 520000 142,450 10:43 +0,300 +0,21% 142,400 142,500 142,150 51.558,00
VOLKSWAGEN AG VZO O.N. 766403 116,100 10:43 +1,750 +1,53% 116,050 116,100 114,350 144.115,00
BAY.MOTOREN WERKE AG ST 519000 102,200 10:42 +0,250 +0,25% 102,150 102,200 101,950 68.812,00
SYMRISE AG INH. O.N. SYM999 100,650 10:43 +0,200 +0,20% 100,650 100,750 100,450 19.544,00
HEIDELBERG MATERIALS O.N. 604700 94,460 10:43 -0,160 -0,17% 94,460 94,520 94,620 27.889,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,120 10:43 +0,720 +0,86% 84,100 84,160 83,400 22.992,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 75,560 10:41 +0,500 +0,67% 75,560 75,600 75,060 12.345,00
HENKEL AG+CO.KGAA VZO 604843 78,240 10:43 +4,240 +5,73% 78,220 78,260 74,000 421.630,00
MERCEDES-BENZ GRP NA O.N. 710000 71,480 10:43 +0,570 +0,80% 71,460 71,480 70,910 430.016,00
CONTINENTAL AG O.N. 543900 61,520 10:41 +0,320 +0,52% 61,520 61,560 61,200 29.854,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,560 10:43 +0,360 +0,70% 51,540 51,580 51,200 27.499,00
BASF SE NA O.N. BASF11 48,780 10:43 +0,135 +0,28% 48,775 48,790 48,645 253.269,00
PORSCHE AUTOM.HLDG VZO PAH003 48,590 10:42 +0,550 +1,14% 48,580 48,600 48,040 42.649,00
COVESTRO AG O.N. 606214 47,400 10:42 +0,180 +0,38% 47,390 47,420 47,220 36.000,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,690 10:16 -2,000 -4,68% 40,330 40,360 42,690 38.333,00
QIAGEN NV EO -,01 A400D5 39,890 10:43 +0,305 +0,77% 39,870 39,895 39,585 34.675,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,730 10:42 +0,210 +0,53% 39,720 39,740 39,520 196.291,00
RWE AG INH O.N. 703712 33,340 10:43 +0,030 +0,09% 33,330 33,350 33,310 496.697,00  
INFINEON TECH.AG NA O.N. 623100 31,810 10:43 +0,475 +1,52% 31,810 31,820 31,335 566.079,00
BAYER AG NA O.N. BAY001 27,905 10:43 -0,225 -0,80% 27,895 27,905 28,130 305.335,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,140 10:42 +0,170 +0,61% 28,130 28,150 27,970 163.077,00
VONOVIA SE NA O.N. A1ML7J 27,360 10:43 +0,090 +0,33% 27,360 27,380 27,270 322.354,00
ZALANDO SE ZAL111 23,320 10:04 -0,280 -1,19% 23,390 23,410 23,600 154,00
DT.TELEKOM AG NA 555750 21,710 10:43 -0,020 -0,09% 21,700 21,710 21,730 918.453,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 19,405 10:43 +0,150 +0,78% 19,390 19,400 19,255 970.337,00
DEUTSCHE BANK AG NA O.N. 514000 15,222 10:43 +0,182 +1,21% 15,222 15,228 15,040 2,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,035 10:43 +0,110 +0,79% 14,035 14,040 13,925 893.875,00
E.ON SE NA O.N. ENAG99 12,515 10:43 ±0,000 ±0,00% 12,510 12,515 12,515 677.090,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH